|
Closing price on 5/27/2021
|
|
| Open |
35.00 |
| High |
35.40 |
| Low |
35.00 |
| Volume |
13,100 |
| Split-adjusted Price |
17.23 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2021
|
+2.30 / +6.95%
|
35.00
|
35.40
|
35.00
|
35.40
|
35.19
|
17.23
|
13,100
|
|
|
5/26/2021
|
-2.40 / -6.76%
|
35.50
|
35.50
|
33.10
|
33.10
|
33.64
|
16.11
|
1,100
|
|
|
5/25/2021
|
-2.00 / -5.33%
|
35.10
|
37.70
|
35.00
|
35.50
|
35.73
|
17.28
|
9,600
|
|
|
5/24/2021
|
+1.50 / +4.17%
|
37.90
|
37.90
|
37.50
|
37.50
|
37.50
|
18.26
|
800
|
|
|
5/21/2021
|
-0.90 / -2.44%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
17.52
|
200
|
|
|
5/20/2021
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
17.96
|
200
|
|
|
5/19/2021
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
17.96
|
0
|
|
|
5/18/2021
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
17.96
|
0
|
|
|
5/17/2021
|
+1.85 / +5.28%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
17.96
|
500
|
|
|
5/14/2021
|
+0.40 / +1.15%
|
35.00
|
35.05
|
35.00
|
35.05
|
35.03
|
17.06
|
1,000
|
|
|
5/13/2021
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
16.87
|
2,200
|
|
|
5/12/2021
|
+0.05 / +0.14%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
16.87
|
100
|
|
|
5/11/2021
|
+0.10 / +0.29%
|
34.50
|
34.60
|
34.50
|
34.60
|
34.52
|
16.84
|
900
|
|
|
5/10/2021
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
16.79
|
300
|
|
|
5/7/2021
|
-2.15 / -5.87%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.55
|
16.79
|
1,000
|
|
|
5/6/2021
|
-0.05 / -0.14%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
17.84
|
500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
17.87
|
1,100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
17.87
|
200
|
|
|
4/29/2021
|
+2.30 / +6.69%
|
36.70
|
36.70
|
36.65
|
36.70
|
36.69
|
17.87
|
158,500
|
|
|
4/28/2021
|
-0.10 / -0.29%
|
34.55
|
36.90
|
34.40
|
34.40
|
35.68
|
16.75
|
600
|
|
|
4/27/2021
|
-1.00 / -2.82%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
16.79
|
200
|
|
|
4/26/2021
|
-1.50 / -4.05%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
17.28
|
1,000
|
|
|
4/23/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
18.01
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
18.01
|
2,000
|
|
|
4/20/2021
|
+2.00 / +5.71%
|
35.00
|
37.40
|
35.00
|
37.00
|
36.00
|
18.01
|
11,400
|
|
|
4/19/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.04
|
2,200
|
|
|
4/16/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.04
|
500
|
|
|
4/15/2021
|
+1.80 / +5.42%
|
34.50
|
35.00
|
33.30
|
35.00
|
34.55
|
17.04
|
9,100
|
|
|
4/14/2021
|
-1.70 / -4.87%
|
33.10
|
34.85
|
33.10
|
33.20
|
33.72
|
16.16
|
300
|
|
|
4/13/2021
|
+1.75 / +5.28%
|
33.00
|
34.90
|
33.00
|
34.90
|
33.95
|
16.99
|
400
|
|
|