Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	0.00 / 0.00%	36.00	38.00	36.00	36.50	36.89	19.95	5,600
5/24/2023	-0.40 / -1.08%	35.10	36.50	35.00	36.50	35.78	19.95	1,000
5/23/2023	+0.50 / +1.37%	36.00	36.90	36.00	36.90	36.49	20.17	3,300
5/22/2023	+0.40 / +1.11%	35.00	36.40	35.00	36.40	35.70	19.89	2,000
5/19/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.67	0
5/18/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.67	100
5/17/2023	-1.00 / -2.70%	35.10	36.00	35.10	36.00	35.75	19.67	5,500
5/16/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.22	0
5/15/2023	-0.20 / -0.54%	34.65	37.00	34.60	37.00	34.82	20.22	2,200
5/12/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
5/11/2023	0.00 / 0.00%	37.00	37.20	34.75	37.20	37.08	20.33	2,200
5/10/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
5/9/2023	+2.10 / +5.98%	34.60	37.20	32.65	37.20	33.38	20.33	9,000
5/8/2023	-2.10 / -5.65%	35.10	35.10	35.10	35.10	35.10	19.18	100
5/5/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
5/4/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
4/28/2023	-0.50 / -1.33%	37.60	37.60	37.20	37.20	37.40	20.33	200
4/27/2023	-0.20 / -0.53%	37.70	37.70	37.70	37.70	37.70	20.60	700
4/26/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/25/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/24/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/21/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/20/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/19/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/18/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/17/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	700,000
4/14/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/13/2023	+0.80 / +2.16%	37.90	37.90	37.90	37.90	37.90	20.71	200
4/12/2023	+1.95 / +5.55%	37.15	37.15	35.20	37.10	36.87	20.28	5,700
4/11/2023	-2.55 / -6.76%	35.15	35.15	35.15	35.15	35.15	19.21	500

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%