Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	-0.20 / -0.54%	34.65	37.00	34.60	37.00	34.82	20.22	2,200
5/12/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
5/11/2023	0.00 / 0.00%	37.00	37.20	34.75	37.20	37.08	20.33	2,200
5/10/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
5/9/2023	+2.10 / +5.98%	34.60	37.20	32.65	37.20	33.38	20.33	9,000
5/8/2023	-2.10 / -5.65%	35.10	35.10	35.10	35.10	35.10	19.18	100
5/5/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
5/4/2023	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	20.33	0
4/28/2023	-0.50 / -1.33%	37.60	37.60	37.20	37.20	37.40	20.33	200
4/27/2023	-0.20 / -0.53%	37.70	37.70	37.70	37.70	37.70	20.60	700
4/26/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/25/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/24/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/21/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/20/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/19/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/18/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/17/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	700,000
4/14/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/13/2023	+0.80 / +2.16%	37.90	37.90	37.90	37.90	37.90	20.71	200
4/12/2023	+1.95 / +5.55%	37.15	37.15	35.20	37.10	36.87	20.28	5,700
4/11/2023	-2.55 / -6.76%	35.15	35.15	35.15	35.15	35.15	19.21	500
4/10/2023	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	20.60	0
4/7/2023	-0.20 / -0.53%	37.80	37.80	37.70	37.70	37.70	20.60	4,100
4/6/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	60,000
4/5/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/4/2023	+2.30 / +6.46%	33.60	37.90	33.45	37.90	36.84	20.71	6,300
4/3/2023	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	19.46	0
3/31/2023	-2.40 / -6.32%	37.00	37.00	35.60	35.60	36.18	19.46	3,600
3/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%