Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.05 / -0.14%	36.95	36.95	35.20	36.95	36.59	16.95	820
5/13/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	16.98	2,000
5/12/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	16.98	0
5/11/2020	+1.75 / +4.96%	35.30	37.00	35.30	37.00	35.48	16.98	310
5/8/2020	+0.05 / +0.14%	37.40	37.40	35.25	35.25	36.93	16.17	18,060
5/7/2020	-2.55 / -6.75%	38.00	38.00	35.20	35.20	36.60	16.15	1,100
5/6/2020	+1.15 / +3.14%	38.80	38.80	34.40	37.75	37.44	17.32	120
5/5/2020	+2.10 / +6.09%	36.90	36.90	36.60	36.60	36.75	16.79	3,210
5/4/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	15.83	20
4/29/2020	-0.50 / -1.43%	37.45	37.45	34.50	34.50	37.37	15.83	47,580
4/28/2020	-0.50 / -1.41%	36.00	37.95	35.00	35.00	37.49	16.06	11,710
4/27/2020	+1.40 / +4.11%	35.20	35.50	34.20	35.50	35.10	16.29	7,600
4/24/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	15.65	0
4/23/2020	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	15.65	20
4/22/2020	+2.05 / +6.40%	32.50	34.20	32.50	34.10	33.89	15.65	7,200
4/21/2020	-1.95 / -5.74%	32.05	32.05	32.05	32.05	32.05	14.71	10
4/20/2020	+1.00 / +3.03%	32.00	34.00	32.00	34.00	33.33	15.60	210
4/17/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.14	100
4/16/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.14	10
4/15/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.14	3,090
4/14/2020	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.25	15.14	4,010
4/13/2020	+1.50 / +4.76%	31.50	33.00	31.50	33.00	32.69	15.14	7,770
4/10/2020	-0.50 / -1.56%	31.50	32.00	31.50	31.50	31.86	14.45	2,040
4/9/2020	-0.40 / -1.23%	34.50	34.50	32.00	32.00	33.33	14.68	30
4/8/2020	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.20	14.87	4,130
4/7/2020	+0.85 / +2.73%	31.20	32.00	31.20	32.00	31.60	14.68	3,110
4/6/2020	0.00 / 0.00%	31.15	32.00	31.15	31.15	31.53	14.29	3,140
4/3/2020	+2.00 / +6.86%	31.10	31.15	31.10	31.15	31.13	14.29	1,430
4/1/2020	+0.10 / +0.34%	29.05	31.00	29.05	29.15	30.92	13.38	1,520
3/31/2020	-0.95 / -3.17%	32.00	32.00	29.05	29.05	31.96	13.33	9,980

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%