|
Closing price on 4/25/2025
|
|
| Open |
35.90 |
| High |
35.90 |
| Low |
35.90 |
| Volume |
0 |
| Split-adjusted Price |
26.94 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
26.94
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
26.94
|
0
|
|
|
4/23/2025
|
+0.90 / +2.57%
|
36.00
|
36.45
|
35.90
|
35.90
|
36.28
|
26.94
|
600
|
|
|
4/22/2025
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.27
|
1,000
|
|
|
4/21/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.02
|
200
|
|
|
4/18/2025
|
-0.50 / -1.37%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.25
|
27.02
|
200
|
|
|
4/17/2025
|
+2.25 / +6.57%
|
34.00
|
36.50
|
34.00
|
36.50
|
35.46
|
27.39
|
7,000
|
|
|
4/16/2025
|
-2.25 / -6.16%
|
34.25
|
34.25
|
34.25
|
34.25
|
34.25
|
25.70
|
1,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.39
|
0
|
|
|
4/14/2025
|
+0.50 / +1.39%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.46
|
27.39
|
10,000
|
|
|
4/11/2025
|
-0.10 / -0.28%
|
36.05
|
36.05
|
36.00
|
36.00
|
36.02
|
27.02
|
300
|
|
|
4/10/2025
|
+2.30 / +6.80%
|
34.40
|
36.15
|
34.40
|
36.10
|
35.90
|
27.09
|
39,700
|
|
|
4/9/2025
|
-0.60 / -1.74%
|
34.00
|
34.20
|
33.80
|
33.80
|
34.07
|
25.37
|
1,200
|
|
|
4/8/2025
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
25.82
|
0
|
|
|
4/4/2025
|
+0.40 / +1.18%
|
34.00
|
34.50
|
34.00
|
34.40
|
34.21
|
25.82
|
1,100
|
|
|
4/3/2025
|
-0.60 / -1.73%
|
34.00
|
34.70
|
33.00
|
34.00
|
34.11
|
25.52
|
40,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.50
|
34.60
|
34.57
|
25.97
|
1,300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
34.65
|
35.60
|
34.60
|
34.60
|
34.81
|
25.97
|
11,000
|
|
|
3/31/2025
|
+0.05 / +0.14%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
25.97
|
700
|
|
|
3/28/2025
|
+0.05 / +0.14%
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
25.93
|
100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
25.89
|
300
|
|
|
3/26/2025
|
+0.40 / +1.17%
|
35.50
|
35.50
|
34.50
|
34.50
|
35.13
|
25.89
|
800
|
|
|
3/25/2025
|
-1.00 / -2.85%
|
33.70
|
35.20
|
33.70
|
34.10
|
34.59
|
25.59
|
1,900
|
|
|
3/24/2025
|
-0.05 / -0.14%
|
33.15
|
36.50
|
33.15
|
35.10
|
35.24
|
26.34
|
7,400
|
|
|
3/21/2025
|
+1.95 / +5.87%
|
35.20
|
35.20
|
34.20
|
35.15
|
34.75
|
26.38
|
3,700
|
|
|
3/20/2025
|
+0.20 / +0.61%
|
33.05
|
34.85
|
33.05
|
33.20
|
33.90
|
24.92
|
2,200
|
|
|
3/19/2025
|
-1.80 / -5.17%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
24.77
|
900
|
|
|
3/18/2025
|
-0.70 / -1.89%
|
37.00
|
37.50
|
35.90
|
36.30
|
37.28
|
26.12
|
5,200
|
|
|
3/17/2025
|
+1.10 / +3.06%
|
35.90
|
37.95
|
35.75
|
37.00
|
36.63
|
26.62
|
18,400
|
|
|
3/14/2025
|
+0.25 / +0.70%
|
35.70
|
35.90
|
35.65
|
35.90
|
35.80
|
25.83
|
8,800
|
|
|