|
Closing price on 4/23/2019
|
|
| Open |
33.00 |
| High |
34.00 |
| Low |
31.90 |
| Volume |
250 |
| Split-adjusted Price |
14.61 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
+1.90 / +5.96%
|
33.00
|
34.00
|
31.90
|
33.80
|
32.00
|
14.61
|
250
|
|
|
4/22/2019
|
-1.50 / -4.49%
|
33.30
|
34.00
|
31.90
|
31.90
|
33.33
|
13.79
|
1,320
|
|
|
4/19/2019
|
+1.70 / +5.36%
|
33.40
|
33.40
|
32.00
|
33.40
|
33.05
|
14.44
|
130
|
|
|
4/18/2019
|
-0.75 / -2.31%
|
34.35
|
34.35
|
31.70
|
31.70
|
32.39
|
13.70
|
710
|
|
|
4/17/2019
|
-2.20 / -6.35%
|
32.65
|
34.65
|
32.40
|
32.45
|
32.51
|
14.03
|
2,430
|
|
|
4/16/2019
|
+2.05 / +6.29%
|
34.00
|
34.75
|
31.60
|
34.65
|
34.70
|
14.98
|
32,850
|
|
|
4/12/2019
|
+1.00 / +3.16%
|
33.00
|
33.00
|
32.60
|
32.60
|
32.80
|
14.09
|
220
|
|
|
4/11/2019
|
-0.10 / -0.32%
|
33.75
|
33.75
|
31.60
|
31.60
|
31.77
|
13.66
|
2,770
|
|
|
4/10/2019
|
-1.30 / -3.94%
|
33.60
|
34.00
|
31.60
|
31.70
|
33.84
|
13.70
|
19,710
|
|
|
4/9/2019
|
-0.50 / -1.49%
|
33.50
|
33.50
|
32.00
|
33.00
|
32.76
|
14.26
|
2,320
|
|
|
4/8/2019
|
+0.70 / +2.13%
|
33.00
|
34.00
|
32.15
|
33.50
|
33.58
|
14.48
|
4,110
|
|
|
4/5/2019
|
+1.40 / +4.46%
|
32.60
|
32.80
|
32.60
|
32.80
|
32.70
|
14.18
|
370
|
|
|
4/4/2019
|
0.00 / 0.00%
|
32.95
|
32.95
|
31.40
|
31.40
|
32.18
|
13.57
|
50
|
|
|
4/3/2019
|
+0.40 / +1.29%
|
30.90
|
33.05
|
30.90
|
31.40
|
32.28
|
13.57
|
203,770
|
|
|
4/2/2019
|
-0.80 / -2.52%
|
30.60
|
33.00
|
30.60
|
31.00
|
31.58
|
13.40
|
3,610
|
|
|
4/1/2019
|
-0.70 / -2.15%
|
32.10
|
34.65
|
31.80
|
31.80
|
32.17
|
13.74
|
1,150
|
|
|
3/29/2019
|
0.00 / 0.00%
|
34.90
|
35.00
|
34.50
|
34.50
|
34.92
|
14.05
|
225,040
|
|
|
3/28/2019
|
+2.15 / +6.65%
|
34.50
|
34.60
|
32.40
|
34.50
|
34.33
|
14.05
|
24,700
|
|
|
3/27/2019
|
+2.10 / +6.94%
|
32.15
|
32.35
|
32.00
|
32.35
|
32.34
|
13.17
|
2,690
|
|
|
3/26/2019
|
+0.25 / +0.83%
|
32.10
|
32.10
|
30.25
|
30.25
|
31.18
|
12.32
|
7,880
|
|
|
3/25/2019
|
-1.75 / -5.51%
|
33.95
|
33.95
|
30.00
|
30.00
|
30.81
|
12.21
|
7,140
|
|
|
3/22/2019
|
-2.35 / -6.89%
|
35.00
|
35.40
|
31.75
|
31.75
|
33.03
|
12.93
|
6,690
|
|
|
3/21/2019
|
-0.90 / -2.57%
|
37.00
|
37.00
|
34.10
|
34.10
|
35.19
|
13.88
|
1,620
|
|
|
3/20/2019
|
0.00 / 0.00%
|
35.05
|
35.10
|
33.50
|
35.00
|
34.47
|
14.25
|
4,700
|
|
|
3/19/2019
|
+0.45 / +1.30%
|
35.00
|
35.50
|
34.55
|
35.00
|
35.05
|
14.25
|
970
|
|
|
3/18/2019
|
-0.45 / -1.29%
|
35.50
|
35.50
|
34.55
|
34.55
|
35.35
|
14.07
|
5,460
|
|
|
3/15/2019
|
-0.50 / -1.41%
|
35.00
|
35.50
|
35.00
|
35.00
|
35.13
|
14.25
|
12,950
|
|
|
3/14/2019
|
+2.00 / +5.97%
|
35.00
|
35.60
|
34.90
|
35.50
|
35.02
|
14.45
|
62,230
|
|
|
3/13/2019
|
+0.10 / +0.30%
|
33.40
|
35.70
|
33.20
|
33.50
|
34.93
|
13.64
|
12,940
|
|
|
3/12/2019
|
+0.10 / +0.30%
|
33.00
|
33.40
|
33.00
|
33.40
|
33.20
|
13.60
|
3,970
|
|
|