Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/17/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	700,000
4/14/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/13/2023	+0.80 / +2.16%	37.90	37.90	37.90	37.90	37.90	20.71	200
4/12/2023	+1.95 / +5.55%	37.15	37.15	35.20	37.10	36.87	20.28	5,700
4/11/2023	-2.55 / -6.76%	35.15	35.15	35.15	35.15	35.15	19.21	500
4/10/2023	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	20.60	0
4/7/2023	-0.20 / -0.53%	37.80	37.80	37.70	37.70	37.70	20.60	4,100
4/6/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	60,000
4/5/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
4/4/2023	+2.30 / +6.46%	33.60	37.90	33.45	37.90	36.84	20.71	6,300
4/3/2023	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	19.46	0
3/31/2023	-2.40 / -6.32%	37.00	37.00	35.60	35.60	36.18	19.46	3,600
3/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
3/29/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
3/28/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
3/27/2023	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	20.77	4,800
3/24/2023	-1.80 / -4.64%	37.00	37.00	37.00	37.00	37.00	20.22	4,800
3/23/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.20	0
3/22/2023	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	21.20	0
3/21/2023	-0.20 / -0.51%	38.80	39.00	38.80	38.80	38.89	21.20	3,700
3/20/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.31	0
3/17/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.31	0
3/16/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.31	0
3/15/2023	-0.50 / -1.27%	37.00	39.00	36.90	39.00	37.63	21.31	20,300
3/14/2023	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	21.59	100
3/13/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	20.77	140,200
3/10/2023	0.00 / 0.00%	37.50	39.50	36.75	39.50	38.08	20.77	2,700
3/9/2023	+1.70 / +4.50%	37.80	39.50	37.80	39.50	37.88	20.77	2,100
3/8/2023	-1.70 / -4.30%	37.80	37.80	37.80	37.80	37.80	19.87	1,400

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%