|
Closing price on 4/17/2018
|
|
| Open |
34.30 |
| High |
34.30 |
| Low |
34.20 |
| Volume |
12,600 |
| Split-adjusted Price |
13.97 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2018
|
-1.20 / -3.38%
|
34.30
|
34.30
|
34.20
|
34.30
|
34.29
|
13.97
|
12,600
|
|
|
4/16/2018
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
14.45
|
10
|
|
|
4/13/2018
|
+0.30 / +0.86%
|
35.00
|
35.00
|
34.40
|
35.00
|
34.47
|
14.25
|
17,640
|
|
|
4/12/2018
|
0.00 / 0.00%
|
34.50
|
34.70
|
34.50
|
34.70
|
34.60
|
14.13
|
25,360
|
|
|
4/11/2018
|
+0.10 / +0.29%
|
34.70
|
34.80
|
34.70
|
34.70
|
34.75
|
14.13
|
7,310
|
|
|
4/10/2018
|
-0.80 / -2.26%
|
34.60
|
35.00
|
34.50
|
34.60
|
34.65
|
14.09
|
15,210
|
|
|
4/9/2018
|
0.00 / 0.00%
|
35.00
|
35.40
|
34.80
|
35.40
|
34.90
|
14.41
|
8,510
|
|
|
4/6/2018
|
+0.50 / +1.43%
|
34.70
|
35.40
|
34.70
|
35.40
|
34.80
|
14.41
|
34,610
|
|
|
4/5/2018
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.70
|
34.90
|
34.83
|
14.21
|
17,370
|
|
|
4/4/2018
|
0.00 / 0.00%
|
34.60
|
34.90
|
34.60
|
34.90
|
34.72
|
14.21
|
5,040
|
|
|
4/3/2018
|
0.00 / 0.00%
|
35.95
|
35.95
|
34.50
|
34.90
|
34.71
|
14.21
|
25,420
|
|
|
4/2/2018
|
-0.70 / -1.97%
|
35.10
|
35.45
|
34.90
|
34.90
|
35.09
|
14.21
|
2,670
|
|
|
3/30/2018
|
0.00 / 0.00%
|
34.80
|
35.60
|
34.60
|
35.60
|
34.69
|
14.49
|
7,120
|
|
|
3/29/2018
|
+0.15 / +0.42%
|
35.60
|
35.60
|
34.50
|
35.60
|
35.24
|
14.49
|
27,200
|
|
|
3/28/2018
|
+0.45 / +1.29%
|
35.80
|
35.80
|
35.45
|
35.45
|
35.50
|
14.43
|
20
|
|
|
3/27/2018
|
-0.45 / -1.27%
|
35.45
|
35.45
|
34.00
|
35.00
|
34.36
|
14.25
|
25,630
|
|
|
3/26/2018
|
+0.45 / +1.29%
|
35.45
|
35.45
|
35.45
|
35.45
|
35.45
|
14.43
|
24,010
|
|
|
3/23/2018
|
-0.30 / -0.85%
|
35.60
|
35.70
|
34.00
|
35.00
|
34.58
|
14.25
|
15,730
|
|
|
3/22/2018
|
-0.50 / -1.40%
|
34.80
|
35.80
|
34.80
|
35.30
|
35.03
|
14.37
|
2,940
|
|
|
3/21/2018
|
+1.00 / +2.87%
|
36.00
|
36.00
|
34.90
|
35.80
|
35.29
|
14.58
|
1,870
|
|
|
3/20/2018
|
-1.10 / -3.06%
|
35.90
|
35.90
|
34.80
|
34.80
|
35.12
|
14.17
|
27,410
|
|
|
3/19/2018
|
-0.10 / -0.28%
|
35.90
|
35.90
|
35.00
|
35.90
|
35.25
|
14.62
|
4,510
|
|
|
3/16/2018
|
-0.30 / -0.83%
|
36.00
|
36.90
|
36.00
|
36.00
|
36.21
|
14.17
|
70,190
|
|
|
3/15/2018
|
0.00 / 0.00%
|
36.40
|
36.50
|
36.00
|
36.30
|
36.47
|
14.29
|
1,700
|
|
|
3/14/2018
|
+0.10 / +0.28%
|
36.50
|
36.50
|
36.00
|
36.30
|
36.47
|
14.29
|
2,550
|
|
|
3/13/2018
|
+0.05 / +0.14%
|
36.20
|
36.40
|
35.95
|
36.20
|
36.11
|
14.25
|
1,080
|
|
|
3/12/2018
|
-0.35 / -0.96%
|
36.30
|
36.50
|
36.10
|
36.15
|
36.26
|
14.23
|
890
|
|
|
3/9/2018
|
+0.75 / +2.10%
|
36.00
|
36.50
|
35.60
|
36.50
|
35.71
|
14.37
|
5,460
|
|
|
3/8/2018
|
-0.65 / -1.79%
|
36.45
|
36.65
|
35.75
|
35.75
|
36.06
|
14.07
|
32,460
|
|
|
3/7/2018
|
-0.35 / -0.95%
|
36.70
|
36.70
|
35.80
|
36.40
|
35.98
|
14.33
|
41,120
|
|
|