|
Closing price on 4/15/2025
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.50 |
| Volume |
0 |
| Split-adjusted Price |
27.39 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.39
|
0
|
|
|
4/14/2025
|
+0.50 / +1.39%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.46
|
27.39
|
10,000
|
|
|
4/11/2025
|
-0.10 / -0.28%
|
36.05
|
36.05
|
36.00
|
36.00
|
36.02
|
27.02
|
300
|
|
|
4/10/2025
|
+2.30 / +6.80%
|
34.40
|
36.15
|
34.40
|
36.10
|
35.90
|
27.09
|
39,700
|
|
|
4/9/2025
|
-0.60 / -1.74%
|
34.00
|
34.20
|
33.80
|
33.80
|
34.07
|
25.37
|
1,200
|
|
|
4/8/2025
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
25.82
|
0
|
|
|
4/4/2025
|
+0.40 / +1.18%
|
34.00
|
34.50
|
34.00
|
34.40
|
34.21
|
25.82
|
1,100
|
|
|
4/3/2025
|
-0.60 / -1.73%
|
34.00
|
34.70
|
33.00
|
34.00
|
34.11
|
25.52
|
40,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.50
|
34.60
|
34.57
|
25.97
|
1,300
|
|
|
4/1/2025
|
0.00 / 0.00%
|
34.65
|
35.60
|
34.60
|
34.60
|
34.81
|
25.97
|
11,000
|
|
|
3/31/2025
|
+0.05 / +0.14%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
25.97
|
700
|
|
|
3/28/2025
|
+0.05 / +0.14%
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
25.93
|
100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
25.89
|
300
|
|
|
3/26/2025
|
+0.40 / +1.17%
|
35.50
|
35.50
|
34.50
|
34.50
|
35.13
|
25.89
|
800
|
|
|
3/25/2025
|
-1.00 / -2.85%
|
33.70
|
35.20
|
33.70
|
34.10
|
34.59
|
25.59
|
1,900
|
|
|
3/24/2025
|
-0.05 / -0.14%
|
33.15
|
36.50
|
33.15
|
35.10
|
35.24
|
26.34
|
7,400
|
|
|
3/21/2025
|
+1.95 / +5.87%
|
35.20
|
35.20
|
34.20
|
35.15
|
34.75
|
26.38
|
3,700
|
|
|
3/20/2025
|
+0.20 / +0.61%
|
33.05
|
34.85
|
33.05
|
33.20
|
33.90
|
24.92
|
2,200
|
|
|
3/19/2025
|
-1.80 / -5.17%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
24.77
|
900
|
|
|
3/18/2025
|
-0.70 / -1.89%
|
37.00
|
37.50
|
35.90
|
36.30
|
37.28
|
26.12
|
5,200
|
|
|
3/17/2025
|
+1.10 / +3.06%
|
35.90
|
37.95
|
35.75
|
37.00
|
36.63
|
26.62
|
18,400
|
|
|
3/14/2025
|
+0.25 / +0.70%
|
35.70
|
35.90
|
35.65
|
35.90
|
35.80
|
25.83
|
8,800
|
|
|
3/13/2025
|
+0.10 / +0.28%
|
35.55
|
37.00
|
35.55
|
35.65
|
35.80
|
25.65
|
11,400
|
|
|
3/12/2025
|
+0.05 / +0.14%
|
35.55
|
36.20
|
35.50
|
35.55
|
35.71
|
25.58
|
7,800
|
|
|
3/11/2025
|
-0.25 / -0.70%
|
35.75
|
35.75
|
35.50
|
35.50
|
35.52
|
25.54
|
3,700
|
|
|
3/10/2025
|
-0.05 / -0.14%
|
35.90
|
35.90
|
35.75
|
35.75
|
35.83
|
25.72
|
600
|
|
|
3/7/2025
|
+0.20 / +0.56%
|
35.65
|
35.80
|
35.65
|
35.80
|
35.75
|
25.76
|
2,100
|
|
|
3/6/2025
|
-0.25 / -0.70%
|
36.30
|
36.30
|
35.50
|
35.60
|
35.66
|
25.61
|
7,700
|
|
|
3/5/2025
|
+0.75 / +2.14%
|
35.15
|
35.85
|
35.15
|
35.85
|
35.79
|
25.79
|
3,800
|
|
|
3/4/2025
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
25.25
|
8,200
|
|
|