Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2020	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.25	15.14	4,010
4/13/2020	+1.50 / +4.76%	31.50	33.00	31.50	33.00	32.69	15.14	7,770
4/10/2020	-0.50 / -1.56%	31.50	32.00	31.50	31.50	31.86	14.45	2,040
4/9/2020	-0.40 / -1.23%	34.50	34.50	32.00	32.00	33.33	14.68	30
4/8/2020	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.20	14.87	4,130
4/7/2020	+0.85 / +2.73%	31.20	32.00	31.20	32.00	31.60	14.68	3,110
4/6/2020	0.00 / 0.00%	31.15	32.00	31.15	31.15	31.53	14.29	3,140
4/3/2020	+2.00 / +6.86%	31.10	31.15	31.10	31.15	31.13	14.29	1,430
4/1/2020	+0.10 / +0.34%	29.05	31.00	29.05	29.15	30.92	13.38	1,520
3/31/2020	-0.95 / -3.17%	32.00	32.00	29.05	29.05	31.96	13.33	9,980
3/30/2020	+0.80 / +2.74%	31.15	31.15	30.00	30.00	30.26	13.77	1,520
3/27/2020	+0.20 / +0.65%	32.95	32.95	31.00	31.00	31.98	13.40	20
3/26/2020	-1.40 / -4.35%	32.60	32.60	30.80	30.80	31.70	13.31	20
3/25/2020	+1.20 / +3.87%	32.50	32.50	31.00	32.20	31.04	13.92	3,640
3/24/2020	-0.60 / -1.90%	31.00	31.00	31.00	31.00	31.00	13.40	1,000
3/23/2020	-0.40 / -1.25%	31.00	31.60	31.00	31.60	31.30	13.66	3,620
3/20/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.83	1,100
3/19/2020	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.25	13.83	520
3/18/2020	+0.70 / +2.20%	32.00	32.50	32.00	32.50	32.25	14.05	700
3/17/2020	+0.25 / +0.79%	31.65	31.80	31.55	31.80	31.70	13.74	240
3/16/2020	+2.05 / +6.95%	31.50	31.55	31.50	31.55	31.53	13.64	1,010
3/13/2020	-1.90 / -6.05%	30.10	31.50	29.50	29.50	30.10	12.75	2,060
3/12/2020	-0.60 / -1.88%	31.40	31.40	31.40	31.40	31.40	13.57	700
3/11/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.83	0
3/10/2020	+1.85 / +6.14%	31.00	32.00	29.80	32.00	31.38	13.83	3,760
3/9/2020	-0.70 / -2.27%	31.00	31.20	30.15	30.15	31.15	13.03	610
3/6/2020	-0.95 / -2.99%	30.85	30.85	30.85	30.85	30.85	13.33	200
3/5/2020	+0.80 / +2.58%	30.65	31.80	30.65	31.80	30.95	13.74	420
3/4/2020	-0.05 / -0.16%	31.00	31.00	31.00	31.00	31.00	13.40	3,000
3/3/2020	0.00 / 0.00%	31.05	31.05	31.05	31.05	31.05	13.42	0

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%