|
Closing price on 4/13/2022
|
|
| Open |
38.00 |
| High |
39.35 |
| Low |
38.00 |
| Volume |
1,100 |
| Split-adjusted Price |
20.11 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2022
|
+0.85 / +2.21%
|
38.00
|
39.35
|
38.00
|
39.35
|
38.12
|
20.11
|
1,100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
19.68
|
900
|
|
|
4/8/2022
|
-0.30 / -0.77%
|
38.80
|
38.80
|
38.50
|
38.50
|
38.60
|
19.68
|
100,300
|
|
|
4/7/2022
|
-0.05 / -0.13%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
19.83
|
200
|
|
|
4/6/2022
|
+0.35 / +0.91%
|
38.00
|
38.85
|
38.00
|
38.85
|
38.03
|
19.86
|
3,100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
38.05
|
38.50
|
38.05
|
38.50
|
38.05
|
19.68
|
300
|
|
|
4/4/2022
|
+0.45 / +1.18%
|
38.85
|
38.85
|
38.10
|
38.50
|
38.41
|
19.68
|
1,000
|
|
|
4/1/2022
|
+0.20 / +0.53%
|
37.85
|
38.05
|
37.85
|
38.05
|
37.92
|
19.45
|
2,400
|
|
|
3/31/2022
|
-0.50 / -1.30%
|
38.30
|
38.30
|
37.80
|
37.85
|
37.98
|
19.35
|
8,300
|
|
|
3/30/2022
|
-1.55 / -3.88%
|
38.90
|
38.90
|
38.20
|
38.35
|
38.20
|
19.60
|
1,000
|
|
|
3/29/2022
|
+2.60 / +6.97%
|
39.90
|
39.90
|
38.00
|
39.90
|
38.76
|
20.39
|
2,500
|
|
|
3/28/2022
|
-0.75 / -1.97%
|
38.05
|
38.05
|
37.30
|
37.30
|
37.95
|
19.07
|
4,800
|
|
|
3/25/2022
|
-1.95 / -4.88%
|
42.00
|
42.00
|
38.00
|
38.05
|
38.63
|
19.45
|
5,100
|
|
|
3/24/2022
|
+0.50 / +1.20%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
20.45
|
1,300
|
|
|
3/23/2022
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
20.20
|
600
|
|
|
3/22/2022
|
+1.50 / +3.75%
|
40.00
|
41.60
|
40.00
|
41.50
|
41.13
|
20.20
|
2,900
|
|
|
3/21/2022
|
+0.50 / +1.27%
|
39.70
|
40.00
|
39.70
|
40.00
|
39.77
|
19.47
|
17,500
|
|
|
3/18/2022
|
-0.20 / -0.50%
|
39.70
|
39.70
|
39.50
|
39.50
|
39.63
|
19.23
|
1,500
|
|
|
3/17/2022
|
-0.05 / -0.13%
|
39.40
|
39.75
|
39.25
|
39.70
|
39.25
|
19.33
|
900
|
|
|
3/16/2022
|
0.00 / 0.00%
|
39.70
|
39.75
|
39.70
|
39.75
|
39.75
|
19.35
|
3,000
|
|
|
3/15/2022
|
+1.20 / +3.11%
|
38.55
|
39.75
|
38.55
|
39.75
|
38.84
|
19.35
|
644,828
|
|
|
3/14/2022
|
-0.45 / -1.15%
|
38.80
|
38.80
|
38.55
|
38.55
|
38.63
|
18.77
|
600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
40.00
|
40.00
|
39.00
|
39.00
|
39.63
|
18.99
|
3,000
|
|
|
3/10/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.55
|
39.00
|
38.97
|
18.99
|
4,900
|
|
|
3/9/2022
|
-0.50 / -1.27%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.11
|
18.99
|
1,400
|
|
|
3/8/2022
|
+0.50 / +1.28%
|
39.00
|
39.50
|
39.00
|
39.50
|
39.14
|
19.23
|
6,200
|
|
|
3/7/2022
|
+0.70 / +1.83%
|
38.55
|
39.50
|
38.50
|
39.00
|
39.07
|
18.99
|
4,600
|
|
|
3/4/2022
|
+0.20 / +0.52%
|
38.30
|
38.30
|
38.10
|
38.30
|
38.17
|
18.64
|
2,100
|
|
|
3/3/2022
|
-0.90 / -2.31%
|
39.50
|
40.00
|
38.10
|
38.10
|
39.47
|
18.55
|
8,200
|
|
|
3/2/2022
|
+0.05 / +0.13%
|
39.00
|
39.00
|
38.90
|
39.00
|
38.98
|
18.99
|
4,700
|
|
|