Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.14	19.23	6,200
3/7/2022	+0.70 / +1.83%	38.55	39.50	38.50	39.00	39.07	18.99	4,600
3/4/2022	+0.20 / +0.52%	38.30	38.30	38.10	38.30	38.17	18.64	2,100
3/3/2022	-0.90 / -2.31%	39.50	40.00	38.10	38.10	39.47	18.55	8,200
3/2/2022	+0.05 / +0.13%	39.00	39.00	38.90	39.00	38.98	18.99	4,700
3/1/2022	-0.05 / -0.13%	39.00	39.00	38.95	38.95	38.96	18.96	2,500
2/28/2022	+0.20 / +0.52%	38.80	39.90	38.80	39.00	39.40	18.99	8,400
2/25/2022	+0.20 / +0.52%	37.70	38.80	37.70	38.80	38.04	18.89	2,500
2/24/2022	-0.10 / -0.26%	38.70	38.70	38.60	38.60	38.61	18.79	700
2/23/2022	+1.10 / +2.93%	38.80	38.80	38.60	38.70	38.74	18.84	700
2/22/2022	-0.40 / -1.05%	37.60	37.90	37.50	37.60	37.70	18.30	1,300
2/21/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	100
2/18/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	2,700
2/17/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	0
2/16/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	2,900
2/15/2022	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	18.50	2,700
2/14/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	18.60	500
2/11/2022	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	18.60	200
2/10/2022	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.31	18.50	3,300
2/9/2022	0.00 / 0.00%	38.50	38.50	38.40	38.40	38.49	18.69	34,900
2/8/2022	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.50	18.69	2,400
2/7/2022	+1.00 / +2.67%	38.40	38.50	38.40	38.50	38.43	18.74	600
1/28/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.26	700
1/27/2022	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	18.26	4,200
1/26/2022	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.56	18.21	13,700
1/25/2022	-0.10 / -0.27%	37.80	37.80	37.50	37.50	37.62	18.26	8,700
1/24/2022	-0.30 / -0.79%	37.90	38.00	37.60	37.60	37.91	18.30	6,700
1/21/2022	+0.60 / +1.61%	38.00	38.00	37.70	37.90	37.88	18.45	10,400
1/20/2022	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	18.16	3,300
1/19/2022	-0.35 / -0.93%	38.60	38.60	37.20	37.20	37.60	18.11	17,700

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%