|
Closing price on 3/31/2021
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
36.00 |
| Volume |
500 |
| Split-adjusted Price |
17.52 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2021
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
17.52
|
500
|
|
|
3/30/2021
|
+0.15 / +0.41%
|
34.00
|
37.90
|
34.00
|
36.50
|
35.27
|
17.77
|
1,000
|
|
|
3/29/2021
|
-0.15 / -0.41%
|
34.00
|
36.35
|
33.95
|
36.35
|
34.03
|
17.70
|
10,400
|
|
|
3/26/2021
|
-2.50 / -6.41%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
17.77
|
3,700
|
|
|
3/25/2021
|
-1.65 / -4.06%
|
39.90
|
39.90
|
38.90
|
39.00
|
39.77
|
18.99
|
7,500
|
|
|
3/24/2021
|
+2.35 / +6.14%
|
40.95
|
40.95
|
40.65
|
40.65
|
40.91
|
19.79
|
28,800
|
|
|
3/23/2021
|
+2.50 / +6.98%
|
38.20
|
38.30
|
38.00
|
38.30
|
38.23
|
18.64
|
16,400
|
|
|
3/22/2021
|
+2.30 / +6.87%
|
34.00
|
35.80
|
34.00
|
35.80
|
34.95
|
17.43
|
39,000
|
|
|
3/19/2021
|
+1.70 / +5.18%
|
33.00
|
34.50
|
33.00
|
34.50
|
33.86
|
16.31
|
17,400
|
|
|
3/18/2021
|
+0.10 / +0.31%
|
32.60
|
32.80
|
32.60
|
32.80
|
32.73
|
15.50
|
600
|
|
|
3/17/2021
|
-0.30 / -0.91%
|
33.85
|
33.85
|
32.60
|
32.70
|
32.95
|
15.46
|
7,900
|
|
|
3/16/2021
|
+0.40 / +1.23%
|
32.60
|
33.00
|
32.40
|
33.00
|
32.86
|
15.60
|
1,600
|
|
|
3/15/2021
|
+0.20 / +0.62%
|
33.10
|
33.10
|
32.60
|
32.60
|
32.85
|
15.41
|
200
|
|
|
3/12/2021
|
0.00 / 0.00%
|
32.50
|
33.20
|
32.40
|
32.40
|
32.64
|
15.32
|
2,400
|
|
|
3/11/2021
|
+0.05 / +0.15%
|
32.35
|
33.50
|
32.25
|
32.40
|
32.37
|
15.32
|
5,700
|
|
|
3/10/2021
|
-1.00 / -3.00%
|
32.35
|
32.35
|
32.35
|
32.35
|
32.35
|
15.29
|
243,433
|
|
|
3/9/2021
|
0.00 / 0.00%
|
33.35
|
33.35
|
33.35
|
33.35
|
33.35
|
15.76
|
524,029
|
|
|
3/8/2021
|
-0.15 / -0.45%
|
33.40
|
33.50
|
32.25
|
33.35
|
33.33
|
15.76
|
573,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
15.84
|
0
|
|
|
3/4/2021
|
+1.80 / +5.68%
|
32.00
|
33.50
|
32.00
|
33.50
|
32.10
|
15.84
|
4,500
|
|
|
3/3/2021
|
-1.10 / -3.35%
|
32.90
|
33.00
|
31.70
|
31.70
|
32.95
|
14.98
|
11,400
|
|
|
3/2/2021
|
-0.20 / -0.61%
|
33.00
|
33.00
|
32.60
|
32.80
|
32.82
|
15.50
|
1,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
32.90
|
33.00
|
32.90
|
33.00
|
32.99
|
15.60
|
3,400
|
|
|
2/26/2021
|
+0.50 / +1.54%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.06
|
15.60
|
1,700
|
|
|
2/25/2021
|
+0.30 / +0.93%
|
32.80
|
33.00
|
32.50
|
32.50
|
32.62
|
15.36
|
7,700
|
|
|
2/24/2021
|
-0.50 / -1.53%
|
32.50
|
32.50
|
32.20
|
32.20
|
32.40
|
15.22
|
4,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
32.60
|
32.80
|
32.60
|
32.70
|
32.69
|
15.46
|
2,600
|
|
|
2/22/2021
|
-0.10 / -0.30%
|
32.85
|
32.85
|
32.70
|
32.70
|
32.75
|
15.46
|
7,500
|
|
|
2/19/2021
|
-0.20 / -0.61%
|
33.00
|
33.00
|
32.60
|
32.80
|
32.76
|
15.50
|
1,800
|
|
|
2/18/2021
|
+0.40 / +1.23%
|
32.20
|
33.00
|
32.20
|
33.00
|
32.78
|
15.60
|
10,600
|
|
|