Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.55 / -3.88%	38.90	38.90	38.20	38.35	38.20	19.60	1,000
3/29/2022	+2.60 / +6.97%	39.90	39.90	38.00	39.90	38.76	20.39	2,500
3/28/2022	-0.75 / -1.97%	38.05	38.05	37.30	37.30	37.95	19.07	4,800
3/25/2022	-1.95 / -4.88%	42.00	42.00	38.00	38.05	38.63	19.45	5,100
3/24/2022	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	20.45	1,300
3/23/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	20.20	600
3/22/2022	+1.50 / +3.75%	40.00	41.60	40.00	41.50	41.13	20.20	2,900
3/21/2022	+0.50 / +1.27%	39.70	40.00	39.70	40.00	39.77	19.47	17,500
3/18/2022	-0.20 / -0.50%	39.70	39.70	39.50	39.50	39.63	19.23	1,500
3/17/2022	-0.05 / -0.13%	39.40	39.75	39.25	39.70	39.25	19.33	900
3/16/2022	0.00 / 0.00%	39.70	39.75	39.70	39.75	39.75	19.35	3,000
3/15/2022	+1.20 / +3.11%	38.55	39.75	38.55	39.75	38.84	19.35	644,828
3/14/2022	-0.45 / -1.15%	38.80	38.80	38.55	38.55	38.63	18.77	600
3/11/2022	0.00 / 0.00%	40.00	40.00	39.00	39.00	39.63	18.99	3,000
3/10/2022	0.00 / 0.00%	39.00	39.00	38.55	39.00	38.97	18.99	4,900
3/9/2022	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.11	18.99	1,400
3/8/2022	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.14	19.23	6,200
3/7/2022	+0.70 / +1.83%	38.55	39.50	38.50	39.00	39.07	18.99	4,600
3/4/2022	+0.20 / +0.52%	38.30	38.30	38.10	38.30	38.17	18.64	2,100
3/3/2022	-0.90 / -2.31%	39.50	40.00	38.10	38.10	39.47	18.55	8,200
3/2/2022	+0.05 / +0.13%	39.00	39.00	38.90	39.00	38.98	18.99	4,700
3/1/2022	-0.05 / -0.13%	39.00	39.00	38.95	38.95	38.96	18.96	2,500
2/28/2022	+0.20 / +0.52%	38.80	39.90	38.80	39.00	39.40	18.99	8,400
2/25/2022	+0.20 / +0.52%	37.70	38.80	37.70	38.80	38.04	18.89	2,500
2/24/2022	-0.10 / -0.26%	38.70	38.70	38.60	38.60	38.61	18.79	700
2/23/2022	+1.10 / +2.93%	38.80	38.80	38.60	38.70	38.74	18.84	700
2/22/2022	-0.40 / -1.05%	37.60	37.90	37.50	37.60	37.70	18.30	1,300
2/21/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	100
2/18/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	2,700
2/17/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	0

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%