|
Closing price on 3/27/2019
|
|
| Open |
32.15 |
| High |
32.35 |
| Low |
32.00 |
| Volume |
2,690 |
| Split-adjusted Price |
13.17 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2019
|
+2.10 / +6.94%
|
32.15
|
32.35
|
32.00
|
32.35
|
32.34
|
13.17
|
2,690
|
|
|
3/26/2019
|
+0.25 / +0.83%
|
32.10
|
32.10
|
30.25
|
30.25
|
31.18
|
12.32
|
7,880
|
|
|
3/25/2019
|
-1.75 / -5.51%
|
33.95
|
33.95
|
30.00
|
30.00
|
30.81
|
12.21
|
7,140
|
|
|
3/22/2019
|
-2.35 / -6.89%
|
35.00
|
35.40
|
31.75
|
31.75
|
33.03
|
12.93
|
6,690
|
|
|
3/21/2019
|
-0.90 / -2.57%
|
37.00
|
37.00
|
34.10
|
34.10
|
35.19
|
13.88
|
1,620
|
|
|
3/20/2019
|
0.00 / 0.00%
|
35.05
|
35.10
|
33.50
|
35.00
|
34.47
|
14.25
|
4,700
|
|
|
3/19/2019
|
+0.45 / +1.30%
|
35.00
|
35.50
|
34.55
|
35.00
|
35.05
|
14.25
|
970
|
|
|
3/18/2019
|
-0.45 / -1.29%
|
35.50
|
35.50
|
34.55
|
34.55
|
35.35
|
14.07
|
5,460
|
|
|
3/15/2019
|
-0.50 / -1.41%
|
35.00
|
35.50
|
35.00
|
35.00
|
35.13
|
14.25
|
12,950
|
|
|
3/14/2019
|
+2.00 / +5.97%
|
35.00
|
35.60
|
34.90
|
35.50
|
35.02
|
14.45
|
62,230
|
|
|
3/13/2019
|
+0.10 / +0.30%
|
33.40
|
35.70
|
33.20
|
33.50
|
34.93
|
13.64
|
12,940
|
|
|
3/12/2019
|
+0.10 / +0.30%
|
33.00
|
33.40
|
33.00
|
33.40
|
33.20
|
13.60
|
3,970
|
|
|
3/11/2019
|
0.00 / 0.00%
|
33.30
|
33.30
|
32.50
|
33.30
|
33.10
|
13.56
|
570
|
|
|
3/8/2019
|
-0.05 / -0.15%
|
33.20
|
33.40
|
32.30
|
33.30
|
32.96
|
13.56
|
5,310
|
|
|
3/7/2019
|
+1.90 / +6.04%
|
32.00
|
33.60
|
31.60
|
33.35
|
32.83
|
13.58
|
7,980
|
|
|
3/6/2019
|
+2.05 / +6.97%
|
30.20
|
31.45
|
30.20
|
31.45
|
31.30
|
12.80
|
2,300
|
|
|
3/5/2019
|
-0.80 / -2.65%
|
30.30
|
30.30
|
29.40
|
29.40
|
29.85
|
11.97
|
2,200
|
|
|
3/4/2019
|
+1.00 / +3.42%
|
31.00
|
31.20
|
29.70
|
30.20
|
30.87
|
12.30
|
6,350
|
|
|
3/1/2019
|
-1.25 / -4.11%
|
30.70
|
30.70
|
29.20
|
29.20
|
30.65
|
11.89
|
3,360
|
|
|
2/28/2019
|
-0.20 / -0.65%
|
29.10
|
30.45
|
29.00
|
30.45
|
29.75
|
12.40
|
350
|
|
|
2/27/2019
|
+0.65 / +2.17%
|
30.10
|
30.65
|
30.10
|
30.65
|
30.38
|
12.48
|
310
|
|
|
2/26/2019
|
+1.20 / +4.17%
|
30.70
|
30.80
|
29.00
|
30.00
|
29.41
|
12.21
|
680
|
|
|
2/25/2019
|
0.00 / 0.00%
|
29.95
|
30.75
|
28.80
|
28.80
|
29.32
|
11.73
|
1,330
|
|
|
2/22/2019
|
-0.75 / -2.54%
|
29.10
|
31.50
|
28.55
|
28.80
|
29.92
|
11.73
|
18,650
|
|
|
2/21/2019
|
-0.05 / -0.17%
|
30.00
|
30.50
|
29.50
|
29.55
|
29.71
|
12.03
|
1,380
|
|
|
2/20/2019
|
+0.10 / +0.34%
|
30.00
|
31.50
|
29.50
|
29.60
|
30.11
|
12.05
|
8,700
|
|
|
2/19/2019
|
-2.00 / -6.35%
|
30.05
|
31.50
|
29.35
|
29.50
|
29.39
|
12.01
|
2,790
|
|
|
2/18/2019
|
+1.30 / +4.30%
|
30.20
|
32.30
|
30.20
|
31.50
|
30.70
|
12.83
|
8,340
|
|
|
2/15/2019
|
-0.80 / -2.58%
|
30.00
|
31.00
|
30.00
|
30.20
|
30.10
|
12.30
|
1,030
|
|
|
2/14/2019
|
+2.00 / +6.90%
|
30.00
|
31.00
|
29.40
|
31.00
|
30.37
|
12.62
|
15,840
|
|
|