|
Closing price on 3/24/2020
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
1,000 |
| Split-adjusted Price |
13.40 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
-0.60 / -1.90%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
13.40
|
1,000
|
|
|
3/23/2020
|
-0.40 / -1.25%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.30
|
13.66
|
3,620
|
|
|
3/20/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
13.83
|
1,100
|
|
|
3/19/2020
|
-0.50 / -1.54%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.25
|
13.83
|
520
|
|
|
3/18/2020
|
+0.70 / +2.20%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.25
|
14.05
|
700
|
|
|
3/17/2020
|
+0.25 / +0.79%
|
31.65
|
31.80
|
31.55
|
31.80
|
31.70
|
13.74
|
240
|
|
|
3/16/2020
|
+2.05 / +6.95%
|
31.50
|
31.55
|
31.50
|
31.55
|
31.53
|
13.64
|
1,010
|
|
|
3/13/2020
|
-1.90 / -6.05%
|
30.10
|
31.50
|
29.50
|
29.50
|
30.10
|
12.75
|
2,060
|
|
|
3/12/2020
|
-0.60 / -1.88%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
13.57
|
700
|
|
|
3/11/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
13.83
|
0
|
|
|
3/10/2020
|
+1.85 / +6.14%
|
31.00
|
32.00
|
29.80
|
32.00
|
31.38
|
13.83
|
3,760
|
|
|
3/9/2020
|
-0.70 / -2.27%
|
31.00
|
31.20
|
30.15
|
30.15
|
31.15
|
13.03
|
610
|
|
|
3/6/2020
|
-0.95 / -2.99%
|
30.85
|
30.85
|
30.85
|
30.85
|
30.85
|
13.33
|
200
|
|
|
3/5/2020
|
+0.80 / +2.58%
|
30.65
|
31.80
|
30.65
|
31.80
|
30.95
|
13.74
|
420
|
|
|
3/4/2020
|
-0.05 / -0.16%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
13.40
|
3,000
|
|
|
3/3/2020
|
0.00 / 0.00%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
13.42
|
0
|
|
|
3/2/2020
|
+0.05 / +0.16%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
13.42
|
300
|
|
|
2/28/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
13.40
|
49,703
|
|
|
2/27/2020
|
-0.80 / -2.52%
|
31.90
|
31.90
|
31.00
|
31.00
|
31.45
|
13.40
|
20
|
|
|
2/26/2020
|
+0.80 / +2.58%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
13.74
|
30
|
|
|
2/25/2020
|
-0.80 / -2.52%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
13.40
|
10
|
|
|
2/24/2020
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
13.74
|
60
|
|
|
2/21/2020
|
0.00 / 0.00%
|
31.00
|
31.80
|
31.00
|
31.80
|
31.40
|
13.74
|
40
|
|
|
2/20/2020
|
+0.85 / +2.75%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
13.74
|
500
|
|
|
2/19/2020
|
0.00 / 0.00%
|
30.95
|
30.95
|
30.95
|
30.95
|
30.95
|
13.38
|
100
|
|
|
2/18/2020
|
0.00 / 0.00%
|
30.95
|
30.95
|
30.95
|
30.95
|
30.95
|
13.38
|
10
|
|
|
2/17/2020
|
+0.05 / +0.16%
|
32.30
|
32.30
|
30.95
|
30.95
|
31.63
|
13.38
|
520
|
|
|
2/14/2020
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
13.36
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
31.80
|
31.80
|
30.90
|
30.90
|
31.35
|
13.36
|
520
|
|
|
2/12/2020
|
-0.10 / -0.32%
|
31.50
|
31.50
|
30.90
|
30.90
|
31.10
|
13.36
|
1,640
|
|
|