|
Closing price on 3/14/2025
|
|
| Open |
35.70 |
| High |
35.90 |
| Low |
35.65 |
| Volume |
8,800 |
| Split-adjusted Price |
25.83 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
+0.25 / +0.70%
|
35.70
|
35.90
|
35.65
|
35.90
|
35.80
|
25.83
|
8,800
|
|
|
3/13/2025
|
+0.10 / +0.28%
|
35.55
|
37.00
|
35.55
|
35.65
|
35.80
|
25.65
|
11,400
|
|
|
3/12/2025
|
+0.05 / +0.14%
|
35.55
|
36.20
|
35.50
|
35.55
|
35.71
|
25.58
|
7,800
|
|
|
3/11/2025
|
-0.25 / -0.70%
|
35.75
|
35.75
|
35.50
|
35.50
|
35.52
|
25.54
|
3,700
|
|
|
3/10/2025
|
-0.05 / -0.14%
|
35.90
|
35.90
|
35.75
|
35.75
|
35.83
|
25.72
|
600
|
|
|
3/7/2025
|
+0.20 / +0.56%
|
35.65
|
35.80
|
35.65
|
35.80
|
35.75
|
25.76
|
2,100
|
|
|
3/6/2025
|
-0.25 / -0.70%
|
36.30
|
36.30
|
35.50
|
35.60
|
35.66
|
25.61
|
7,700
|
|
|
3/5/2025
|
+0.75 / +2.14%
|
35.15
|
35.85
|
35.15
|
35.85
|
35.79
|
25.79
|
3,800
|
|
|
3/4/2025
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
25.25
|
8,200
|
|
|
3/3/2025
|
-0.25 / -0.71%
|
36.00
|
36.00
|
34.70
|
35.00
|
35.01
|
25.18
|
11,200
|
|
|
2/28/2025
|
+0.75 / +2.17%
|
35.00
|
35.30
|
34.85
|
35.25
|
35.07
|
25.36
|
4,200
|
|
|
2/27/2025
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
24.82
|
3,100
|
|
|
2/26/2025
|
-0.80 / -2.27%
|
34.25
|
34.50
|
34.25
|
34.50
|
34.30
|
24.82
|
2,200
|
|
|
2/25/2025
|
+1.05 / +3.07%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
25.40
|
100
|
|
|
2/24/2025
|
-0.25 / -0.72%
|
34.30
|
34.30
|
34.20
|
34.25
|
34.23
|
24.64
|
5,700
|
|
|
2/21/2025
|
0.00 / 0.00%
|
34.50
|
34.90
|
34.20
|
34.50
|
34.30
|
24.82
|
9,800
|
|
|
2/20/2025
|
+0.30 / +0.88%
|
35.00
|
35.00
|
34.20
|
34.50
|
34.23
|
24.82
|
3,600
|
|
|
2/19/2025
|
0.00 / 0.00%
|
34.20
|
34.25
|
34.20
|
34.20
|
34.20
|
24.61
|
3,700
|
|
|
2/18/2025
|
+0.10 / +0.29%
|
34.40
|
34.60
|
34.20
|
34.20
|
34.39
|
24.61
|
9,100
|
|
|
2/17/2025
|
+0.05 / +0.15%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
24.53
|
3,500
|
|
|
2/14/2025
|
-0.05 / -0.15%
|
34.05
|
34.05
|
34.05
|
34.05
|
34.05
|
24.50
|
1,900
|
|
|
2/13/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
24.53
|
100
|
|
|
2/12/2025
|
-0.40 / -1.16%
|
33.85
|
35.95
|
33.85
|
34.10
|
34.88
|
24.53
|
1,300
|
|
|
2/11/2025
|
-0.40 / -1.15%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
24.82
|
800
|
|
|
2/10/2025
|
-0.05 / -0.14%
|
34.95
|
34.95
|
33.60
|
34.90
|
34.00
|
25.11
|
15,000
|
|
|
2/7/2025
|
-2.60 / -6.92%
|
35.00
|
36.25
|
34.95
|
34.95
|
35.03
|
25.15
|
1,600
|
|
|
2/6/2025
|
+1.25 / +3.44%
|
34.15
|
37.55
|
34.15
|
37.55
|
35.85
|
27.02
|
200
|
|
|
2/5/2025
|
+0.60 / +1.68%
|
35.70
|
37.95
|
35.70
|
36.30
|
36.33
|
26.12
|
3,200
|
|
|
2/4/2025
|
-0.25 / -0.70%
|
35.75
|
35.80
|
35.70
|
35.70
|
35.75
|
25.69
|
300
|
|
|
2/3/2025
|
-0.05 / -0.14%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
25.87
|
100
|
|
|