|
Closing price on 3/11/2021
|
|
| Open |
32.35 |
| High |
33.50 |
| Low |
32.25 |
| Volume |
5,700 |
| Split-adjusted Price |
15.32 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2021
|
+0.05 / +0.15%
|
32.35
|
33.50
|
32.25
|
32.40
|
32.37
|
15.32
|
5,700
|
|
|
3/10/2021
|
-1.00 / -3.00%
|
32.35
|
32.35
|
32.35
|
32.35
|
32.35
|
15.29
|
243,433
|
|
|
3/9/2021
|
0.00 / 0.00%
|
33.35
|
33.35
|
33.35
|
33.35
|
33.35
|
15.76
|
524,029
|
|
|
3/8/2021
|
-0.15 / -0.45%
|
33.40
|
33.50
|
32.25
|
33.35
|
33.33
|
15.76
|
573,600
|
|
|
3/5/2021
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
15.84
|
0
|
|
|
3/4/2021
|
+1.80 / +5.68%
|
32.00
|
33.50
|
32.00
|
33.50
|
32.10
|
15.84
|
4,500
|
|
|
3/3/2021
|
-1.10 / -3.35%
|
32.90
|
33.00
|
31.70
|
31.70
|
32.95
|
14.98
|
11,400
|
|
|
3/2/2021
|
-0.20 / -0.61%
|
33.00
|
33.00
|
32.60
|
32.80
|
32.82
|
15.50
|
1,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
32.90
|
33.00
|
32.90
|
33.00
|
32.99
|
15.60
|
3,400
|
|
|
2/26/2021
|
+0.50 / +1.54%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.06
|
15.60
|
1,700
|
|
|
2/25/2021
|
+0.30 / +0.93%
|
32.80
|
33.00
|
32.50
|
32.50
|
32.62
|
15.36
|
7,700
|
|
|
2/24/2021
|
-0.50 / -1.53%
|
32.50
|
32.50
|
32.20
|
32.20
|
32.40
|
15.22
|
4,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
32.60
|
32.80
|
32.60
|
32.70
|
32.69
|
15.46
|
2,600
|
|
|
2/22/2021
|
-0.10 / -0.30%
|
32.85
|
32.85
|
32.70
|
32.70
|
32.75
|
15.46
|
7,500
|
|
|
2/19/2021
|
-0.20 / -0.61%
|
33.00
|
33.00
|
32.60
|
32.80
|
32.76
|
15.50
|
1,800
|
|
|
2/18/2021
|
+0.40 / +1.23%
|
32.20
|
33.00
|
32.20
|
33.00
|
32.78
|
15.60
|
10,600
|
|
|
2/17/2021
|
+0.65 / +2.03%
|
30.65
|
32.60
|
30.60
|
32.60
|
31.99
|
15.41
|
240,500
|
|
|
2/9/2021
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
15.10
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
15.10
|
0
|
|
|
2/5/2021
|
-0.85 / -2.59%
|
32.70
|
32.70
|
30.70
|
31.95
|
32.25
|
15.10
|
5,100
|
|
|
2/4/2021
|
+1.30 / +4.13%
|
31.50
|
33.00
|
31.00
|
32.80
|
31.47
|
15.50
|
30,100
|
|
|
2/3/2021
|
+0.45 / +1.45%
|
31.85
|
31.85
|
31.05
|
31.50
|
31.47
|
14.89
|
300
|
|
|
2/2/2021
|
-0.95 / -2.97%
|
31.95
|
31.95
|
31.05
|
31.05
|
31.49
|
14.68
|
4,800
|
|
|
2/1/2021
|
+0.50 / +1.59%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
15.13
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
29.55
|
31.70
|
29.55
|
31.50
|
31.50
|
14.89
|
101,200
|
|
|
1/28/2021
|
0.00 / 0.00%
|
31.50
|
32.45
|
31.50
|
31.50
|
31.90
|
14.89
|
23,700
|
|
|
1/27/2021
|
-0.40 / -1.25%
|
31.15
|
31.95
|
31.15
|
31.50
|
31.52
|
14.89
|
45,800
|
|
|
1/26/2021
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
15.08
|
0
|
|
|
1/25/2021
|
-0.60 / -1.85%
|
32.00
|
32.00
|
31.50
|
31.90
|
31.73
|
15.08
|
800
|
|
|
1/22/2021
|
0.00 / 0.00%
|
31.50
|
32.50
|
31.00
|
32.50
|
31.38
|
15.36
|
8,800
|
|
|