Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.94	14.17	8,320
2/7/2018	+2.10 / +6.19%	35.10	36.25	35.10	36.00	35.80	14.17	12,010
2/6/2018	-0.90 / -2.59%	34.00	34.00	32.40	33.90	32.96	13.34	73,420
2/5/2018	-0.50 / -1.42%	35.15	35.70	34.80	34.80	35.12	13.70	23,120
2/2/2018	0.00 / 0.00%	35.60	35.60	35.20	35.30	35.32	13.89	15,460
2/1/2018	-0.25 / -0.70%	35.20	35.55	35.20	35.30	35.31	13.89	11,780
1/31/2018	-0.45 / -1.25%	36.00	36.00	35.55	35.55	35.61	13.99	11,570
1/30/2018	+0.15 / +0.42%	35.55	36.00	35.50	36.00	35.58	14.17	6,520
1/29/2018	-0.05 / -0.14%	37.00	37.00	35.85	35.85	36.01	14.11	6,720
1/26/2018	-0.90 / -2.45%	36.40	36.80	35.80	35.90	36.02	14.13	48,000
1/25/2018	0.00 / 0.00%	37.00	37.00	36.00	36.80	36.33	14.48	46,330
1/22/2018	-0.60 / -1.60%	37.20	37.55	36.60	36.80	36.87	14.48	38,750
1/19/2018	+0.40 / +1.08%	36.80	37.90	36.80	37.40	37.08	14.72	25,780
1/18/2018	0.00 / 0.00%	37.00	37.40	36.50	37.00	36.98	14.56	17,010
1/17/2018	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.01	14.56	20,560
1/16/2018	0.00 / 0.00%	37.00	37.65	37.00	37.00	37.05	14.56	22,080
1/15/2018	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.02	14.56	44,810
1/12/2018	-0.20 / -0.53%	37.50	37.70	37.00	37.50	37.20	14.76	69,300
1/11/2018	+0.70 / +1.89%	37.00	37.95	37.00	37.70	37.07	14.84	19,910
1/10/2018	-0.95 / -2.50%	37.70	38.00	37.00	37.00	37.21	14.56	129,700
1/9/2018	-0.45 / -1.17%	38.40	38.40	37.00	37.95	37.16	14.94	59,180
1/8/2018	-0.10 / -0.26%	38.30	38.90	37.80	38.40	38.09	15.11	16,040
1/5/2018	+1.40 / +3.77%	37.50	38.50	37.50	38.50	38.13	15.15	45,970
1/4/2018	-0.90 / -2.37%	37.60	38.50	37.10	37.10	37.33	14.60	38,070
1/3/2018	+0.90 / +2.43%	37.00	38.00	37.00	38.00	37.26	14.96	12,400
1/2/2018	-0.40 / -1.07%	37.50	37.70	37.10	37.10	37.19	14.60	8,980
12/29/2017	+0.10 / +0.27%	37.40	38.00	37.00	37.50	37.35	14.76	20,560
12/28/2017	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.08	14.72	19,150
12/27/2017	+0.25 / +0.67%	37.40	37.50	37.15	37.50	37.27	14.76	8,290
12/26/2017	-0.15 / -0.40%	37.00	37.25	37.00	37.25	37.18	14.66	3,470

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	29.90	-0.33%
BCP	200	10.00	14.94%
BIO	5,700	13.00	0.00%
CDP	10,200	10.70	-11.57%
CNC	0	28.30	0.00%
DBD	109,200	49.45	0.61%
DBM	0	25.10	0.00%
DBT	0	13.10	0.00%
DCL	698,400	37.80	0.00%