Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+1.00 / +2.67%	38.40	38.50	38.40	38.50	38.43	18.74	600
1/28/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.26	700
1/27/2022	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	18.26	4,200
1/26/2022	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.56	18.21	13,700
1/25/2022	-0.10 / -0.27%	37.80	37.80	37.50	37.50	37.62	18.26	8,700
1/24/2022	-0.30 / -0.79%	37.90	38.00	37.60	37.60	37.91	18.30	6,700
1/21/2022	+0.60 / +1.61%	38.00	38.00	37.70	37.90	37.88	18.45	10,400
1/20/2022	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	18.16	3,300
1/19/2022	-0.35 / -0.93%	38.60	38.60	37.20	37.20	37.60	18.11	17,700
1/18/2022	-0.05 / -0.13%	37.50	37.55	37.50	37.55	37.50	18.28	3,700
1/17/2022	+0.30 / +0.80%	37.30	37.60	37.20	37.60	37.30	18.30	4,600
1/14/2022	+0.20 / +0.54%	37.10	37.50	37.10	37.30	37.35	18.16	5,800
1/13/2022	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.18	18.06	10,300
1/12/2022	0.00 / 0.00%	37.30	37.30	37.20	37.20	37.30	18.11	400
1/11/2022	-0.10 / -0.27%	37.30	37.30	37.20	37.20	37.30	18.11	2,000
1/10/2022	-1.20 / -3.12%	37.30	37.30	37.30	37.30	37.30	18.16	200
1/7/2022	-0.15 / -0.39%	38.50	38.50	38.50	38.50	38.50	18.74	100
1/6/2022	+0.95 / +2.52%	37.00	38.65	37.00	38.65	37.11	18.81	10,700
1/5/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	18.35	0
1/4/2022	-1.10 / -2.84%	38.70	38.70	37.55	37.70	37.94	18.35	9,200
12/31/2021	+2.40 / +6.59%	37.30	38.80	36.25	38.80	38.21	18.89	15,100
12/30/2021	+0.40 / +1.11%	37.35	37.35	36.40	36.40	36.88	17.72	200
12/29/2021	-0.60 / -1.64%	36.00	36.00	36.00	36.00	36.00	17.52	100
12/28/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.82	0
12/27/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.82	0
12/24/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.82	0
12/23/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.82	0
12/22/2021	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	17.82	5,600
12/21/2021	-0.90 / -2.40%	36.60	36.60	36.60	36.60	36.60	17.82	500
12/20/2021	-0.50 / -1.32%	36.10	37.95	36.10	37.50	36.92	18.26	7,800

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%