|
Closing price on 2/5/2025
|
|
| Open |
35.70 |
| High |
37.95 |
| Low |
35.70 |
| Volume |
3,200 |
| Split-adjusted Price |
26.12 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
+0.60 / +1.68%
|
35.70
|
37.95
|
35.70
|
36.30
|
36.33
|
26.12
|
3,200
|
|
|
2/4/2025
|
-0.25 / -0.70%
|
35.75
|
35.80
|
35.70
|
35.70
|
35.75
|
25.69
|
300
|
|
|
2/3/2025
|
-0.05 / -0.14%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
25.87
|
100
|
|
|
1/24/2025
|
-0.45 / -1.23%
|
34.50
|
36.00
|
34.50
|
36.00
|
35.86
|
25.90
|
1,100
|
|
|
1/23/2025
|
+1.60 / +4.59%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
26.23
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
34.85
|
34.85
|
34.85
|
34.85
|
34.85
|
25.07
|
500
|
|
|
1/21/2025
|
+1.35 / +4.03%
|
33.50
|
34.85
|
33.50
|
34.85
|
33.69
|
25.07
|
298,700
|
|
|
1/20/2025
|
-1.50 / -4.29%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
24.10
|
800
|
|
|
1/17/2025
|
-1.50 / -4.11%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.18
|
100
|
|
|
1/16/2025
|
+2.30 / +6.73%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
26.26
|
100
|
|
|
1/15/2025
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
24.61
|
0
|
|
|
1/14/2025
|
+0.70 / +2.09%
|
34.85
|
34.85
|
34.20
|
34.20
|
34.42
|
24.61
|
300
|
|
|
1/13/2025
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
24.10
|
100
|
|
|
1/10/2025
|
-2.20 / -6.16%
|
34.00
|
34.00
|
33.50
|
33.50
|
33.88
|
24.10
|
1,300
|
|
|
1/9/2025
|
+0.50 / +1.42%
|
35.95
|
35.95
|
35.40
|
35.70
|
35.58
|
25.69
|
2,500
|
|
|
1/8/2025
|
+0.60 / +1.73%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
25.33
|
100
|
|
|
1/7/2025
|
+0.10 / +0.29%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
24.89
|
200
|
|
|
1/6/2025
|
-0.50 / -1.43%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
24.82
|
746,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
25.18
|
100
|
|
|
1/2/2025
|
-2.00 / -5.41%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.69
|
25.18
|
7,800
|
|
|
12/31/2024
|
+1.60 / +4.52%
|
35.30
|
37.80
|
34.00
|
37.00
|
36.16
|
26.62
|
16,800
|
|
|
12/30/2024
|
+2.30 / +6.95%
|
34.00
|
35.40
|
34.00
|
35.40
|
34.73
|
25.47
|
400
|
|
|
12/27/2024
|
-0.65 / -1.93%
|
33.50
|
33.60
|
33.10
|
33.10
|
33.52
|
23.82
|
1,100
|
|
|
12/26/2024
|
-0.05 / -0.15%
|
32.80
|
33.75
|
32.80
|
33.75
|
32.91
|
24.28
|
1,300
|
|
|
12/25/2024
|
+0.75 / +2.27%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
24.32
|
100
|
|
|
12/24/2024
|
-0.55 / -1.64%
|
33.65
|
33.85
|
33.05
|
33.05
|
33.52
|
23.78
|
21,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
24.18
|
0
|
|
|
12/20/2024
|
-0.30 / -0.88%
|
33.55
|
33.75
|
33.55
|
33.60
|
33.61
|
24.18
|
27,700
|
|
|
12/19/2024
|
+0.80 / +2.42%
|
33.20
|
33.95
|
33.20
|
33.90
|
33.37
|
24.39
|
39,100
|
|
|
12/18/2024
|
-0.90 / -2.65%
|
33.05
|
33.15
|
33.05
|
33.10
|
33.08
|
23.82
|
7,200
|
|
|