|
Closing price on 2/3/2020
|
|
| Open |
30.55 |
| High |
32.00 |
| Low |
30.55 |
| Volume |
2,790 |
| Split-adjusted Price |
13.20 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2020
|
+0.55 / +1.83%
|
30.55
|
32.00
|
30.55
|
30.55
|
31.54
|
13.20
|
2,790
|
|
|
1/31/2020
|
-1.00 / -3.23%
|
32.80
|
32.80
|
30.00
|
30.00
|
31.25
|
12.97
|
160
|
|
|
1/30/2020
|
-0.80 / -2.52%
|
31.65
|
31.70
|
31.00
|
31.00
|
31.34
|
13.40
|
220
|
|
|
1/22/2020
|
+1.80 / +6.00%
|
31.80
|
31.80
|
30.05
|
31.80
|
31.37
|
13.74
|
1,020
|
|
|
1/21/2020
|
0.00 / 0.00%
|
31.80
|
31.80
|
30.00
|
30.00
|
30.90
|
12.97
|
810
|
|
|
1/20/2020
|
0.00 / 0.00%
|
29.50
|
31.90
|
29.50
|
30.00
|
29.81
|
12.97
|
4,630
|
|
|
1/17/2020
|
-0.90 / -2.91%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
12.97
|
2,000
|
|
|
1/16/2020
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
13.36
|
0
|
|
|
1/15/2020
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.90
|
30.90
|
31.00
|
13.36
|
4,000
|
|
|
1/14/2020
|
-0.95 / -2.97%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.00
|
13.40
|
4,000
|
|
|
1/13/2020
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
13.81
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
13.81
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
13.81
|
0
|
|
|
1/8/2020
|
-0.05 / -0.16%
|
31.95
|
31.95
|
31.95
|
31.95
|
31.95
|
13.81
|
10
|
|
|
1/7/2020
|
-0.45 / -1.39%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
13.83
|
100
|
|
|
1/6/2020
|
0.00 / 0.00%
|
32.45
|
32.45
|
32.45
|
32.45
|
32.45
|
14.03
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
32.45
|
32.45
|
32.45
|
32.45
|
32.45
|
14.03
|
200
|
|
|
1/2/2020
|
0.00 / 0.00%
|
32.45
|
32.45
|
32.45
|
32.45
|
32.45
|
14.03
|
0
|
|
|
12/31/2019
|
+0.95 / +3.02%
|
31.10
|
32.45
|
31.10
|
32.45
|
31.78
|
14.03
|
110
|
|
|
12/30/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
0
|
|
|
12/27/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
0
|
|
|
12/26/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
2,000
|
|
|
12/25/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
0
|
|
|
12/24/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
0
|
|
|
12/23/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
0
|
|
|
12/20/2019
|
+0.40 / +1.29%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
800
|
|
|
12/19/2019
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
13.44
|
0
|
|
|
12/18/2019
|
-0.40 / -1.27%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
13.44
|
2,250
|
|
|
12/17/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
9,310
|
|
|
12/16/2019
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
13.61
|
0
|
|
|