Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.20 / -0.61%	33.00	33.00	32.60	32.80	32.76	15.50	1,800
2/18/2021	+0.40 / +1.23%	32.20	33.00	32.20	33.00	32.78	15.60	10,600
2/17/2021	+0.65 / +2.03%	30.65	32.60	30.60	32.60	31.99	15.41	240,500
2/9/2021	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	15.10	0
2/8/2021	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	15.10	0
2/5/2021	-0.85 / -2.59%	32.70	32.70	30.70	31.95	32.25	15.10	5,100
2/4/2021	+1.30 / +4.13%	31.50	33.00	31.00	32.80	31.47	15.50	30,100
2/3/2021	+0.45 / +1.45%	31.85	31.85	31.05	31.50	31.47	14.89	300
2/2/2021	-0.95 / -2.97%	31.95	31.95	31.05	31.05	31.49	14.68	4,800
2/1/2021	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	15.13	100
1/29/2021	0.00 / 0.00%	29.55	31.70	29.55	31.50	31.50	14.89	101,200
1/28/2021	0.00 / 0.00%	31.50	32.45	31.50	31.50	31.90	14.89	23,700
1/27/2021	-0.40 / -1.25%	31.15	31.95	31.15	31.50	31.52	14.89	45,800
1/26/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	0
1/25/2021	-0.60 / -1.85%	32.00	32.00	31.50	31.90	31.73	15.08	800
1/22/2021	0.00 / 0.00%	31.50	32.50	31.00	32.50	31.38	15.36	8,800
1/21/2021	+0.55 / +1.72%	32.55	32.55	32.50	32.50	32.50	15.36	200
1/20/2021	-0.75 / -2.29%	32.45	32.45	31.90	31.95	31.95	15.10	3,900
1/19/2021	+0.70 / +2.19%	32.70	32.70	32.70	32.70	32.70	15.46	1,000
1/18/2021	-0.50 / -1.54%	31.90	32.00	31.90	32.00	31.94	15.13	3,900
1/15/2021	+0.20 / +0.62%	32.70	32.70	31.25	32.50	31.93	15.36	10,200
1/14/2021	+0.40 / +1.25%	31.90	32.50	31.90	32.30	31.90	15.27	5,700
1/13/2021	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.55	15.08	2,600
1/12/2021	-0.40 / -1.25%	31.70	31.80	31.30	31.50	31.46	14.89	6,600
1/11/2021	0.00 / 0.00%	31.20	31.90	31.20	31.90	31.26	15.08	1,100
1/8/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	1,500
1/7/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	1,000
1/6/2021	0.00 / 0.00%	31.90	31.90	31.40	31.90	31.66	15.08	4,600
1/5/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.08	300
1/4/2021	+0.60 / +1.92%	32.50	32.50	31.90	31.90	32.33	15.08	2,800

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	10,500	30.00	-5.06%
BCP	0	10.10	0.00%
BIO	700	12.40	0.81%
CDP	0	12.10	0.00%
CNC	2,000	29.00	-1.36%
DBD	7,800	49.55	-0.10%
DBM	1,000	26.90	-13.78%
DBT	1,800	13.10	0.38%
DCL	764,900	38.40	-3.03%