|
Closing price on 12/3/2020
|
|
| Open |
32.50 |
| High |
32.50 |
| Low |
31.50 |
| Volume |
5,660 |
| Split-adjusted Price |
15.32 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
-0.10 / -0.31%
|
32.50
|
32.50
|
31.50
|
32.40
|
31.63
|
15.32
|
5,660
|
|
|
12/2/2020
|
+0.95 / +3.01%
|
32.90
|
32.90
|
31.50
|
32.50
|
31.51
|
15.36
|
8,020
|
|
|
12/1/2020
|
-1.35 / -4.10%
|
31.50
|
32.50
|
31.50
|
31.55
|
32.15
|
14.91
|
8,560
|
|
|
11/30/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/25/2020
|
+0.90 / +2.81%
|
31.50
|
32.90
|
31.10
|
32.90
|
31.44
|
15.55
|
3,610
|
|
|
11/24/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
15.13
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.85
|
32.00
|
31.99
|
15.13
|
40,530
|
|
|
11/20/2020
|
-0.90 / -2.74%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
15.13
|
910
|
|
|
11/19/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
6,250
|
|
|
11/18/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/16/2020
|
+1.85 / +5.96%
|
31.10
|
32.90
|
31.10
|
32.90
|
31.28
|
15.55
|
1,110
|
|
|
11/13/2020
|
-1.85 / -5.62%
|
31.10
|
31.10
|
31.05
|
31.05
|
31.06
|
14.68
|
90
|
|
|
11/12/2020
|
-0.10 / -0.30%
|
31.80
|
32.90
|
30.70
|
32.90
|
30.73
|
15.55
|
1,990
|
|
|
11/11/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
31.80
|
33.00
|
31.80
|
33.00
|
32.22
|
15.60
|
1,740
|
|
|
11/9/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
450
|
|
|
11/3/2020
|
0.00 / 0.00%
|
31.85
|
33.00
|
31.80
|
33.00
|
31.87
|
15.60
|
190
|
|
|
11/2/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
40,000
|
|
|
10/27/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|