Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	+2.30 / +6.57%	37.30	37.30	37.30	37.30	37.30	19.61	52,700
12/23/2022	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	18.40	100
12/22/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	19.72	500
12/21/2022	-0.20 / -0.53%	37.40	37.50	37.40	37.50	37.49	19.72	10,100
12/20/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/19/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	135,000
12/16/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/15/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/14/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/13/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/12/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/9/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/8/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.82	0
12/7/2022	+0.90 / +2.45%	37.70	37.70	37.70	37.70	37.70	19.82	1,300
12/6/2022	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	19.35	300
12/5/2022	-2.00 / -5.19%	36.50	36.50	35.85	36.50	36.40	19.19	5,100
12/2/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.24	270,000
12/1/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.24	0
11/30/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.24	77,000
11/29/2022	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	20.24	200
11/28/2022	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	18.93	58,100
11/25/2022	-2.50 / -6.49%	36.00	36.00	36.00	36.00	36.00	18.40	1,000
11/24/2022	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	19.68	100
11/23/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/22/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/21/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/18/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/17/2022	+2.30 / +6.32%	38.70	38.70	38.70	38.70	38.70	19.78	500
11/16/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	18.61	0
11/15/2022	0.00 / 0.00%	33.90	36.40	33.90	36.40	34.61	18.61	700

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%