|
Closing price on 12/21/2020
|
|
| Open |
32.40 |
| High |
32.40 |
| Low |
32.00 |
| Volume |
20 |
| Split-adjusted Price |
15.13 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2020
|
-0.40 / -1.23%
|
32.40
|
32.40
|
32.00
|
32.00
|
32.20
|
15.13
|
20
|
|
|
12/18/2020
|
-0.10 / -0.31%
|
32.45
|
32.45
|
32.40
|
32.40
|
32.40
|
15.32
|
2,560
|
|
|
12/17/2020
|
0.00 / 0.00%
|
31.70
|
32.65
|
31.70
|
32.50
|
32.08
|
15.36
|
5,640
|
|
|
12/16/2020
|
+0.30 / +0.93%
|
32.30
|
32.70
|
32.25
|
32.50
|
32.46
|
15.36
|
11,820
|
|
|
12/15/2020
|
-0.05 / -0.16%
|
32.35
|
32.40
|
31.60
|
32.20
|
32.01
|
15.22
|
7,560
|
|
|
12/14/2020
|
-0.05 / -0.15%
|
32.30
|
32.30
|
31.60
|
32.25
|
31.90
|
15.24
|
5,110
|
|
|
12/11/2020
|
+0.40 / +1.25%
|
32.45
|
32.45
|
31.50
|
32.30
|
32.10
|
15.27
|
5,030
|
|
|
12/10/2020
|
+0.10 / +0.31%
|
32.50
|
32.70
|
31.50
|
31.90
|
32.19
|
15.08
|
12,990
|
|
|
12/9/2020
|
-0.20 / -0.63%
|
32.35
|
32.40
|
31.55
|
31.80
|
32.38
|
15.03
|
7,670
|
|
|
12/8/2020
|
-0.25 / -0.78%
|
32.00
|
32.30
|
31.50
|
32.00
|
31.91
|
15.13
|
6,420
|
|
|
12/7/2020
|
-0.25 / -0.77%
|
31.65
|
32.45
|
31.50
|
32.25
|
31.67
|
15.24
|
14,590
|
|
|
12/4/2020
|
+0.10 / +0.31%
|
32.00
|
33.00
|
32.00
|
32.50
|
32.52
|
15.36
|
1,170
|
|
|
12/3/2020
|
-0.10 / -0.31%
|
32.50
|
32.50
|
31.50
|
32.40
|
31.63
|
15.32
|
5,660
|
|
|
12/2/2020
|
+0.95 / +3.01%
|
32.90
|
32.90
|
31.50
|
32.50
|
31.51
|
15.36
|
8,020
|
|
|
12/1/2020
|
-1.35 / -4.10%
|
31.50
|
32.50
|
31.50
|
31.55
|
32.15
|
14.91
|
8,560
|
|
|
11/30/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/25/2020
|
+0.90 / +2.81%
|
31.50
|
32.90
|
31.10
|
32.90
|
31.44
|
15.55
|
3,610
|
|
|
11/24/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
15.13
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.85
|
32.00
|
31.99
|
15.13
|
40,530
|
|
|
11/20/2020
|
-0.90 / -2.74%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
15.13
|
910
|
|
|
11/19/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
6,250
|
|
|
11/18/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/17/2020
|
0.00 / 0.00%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
15.55
|
0
|
|
|
11/16/2020
|
+1.85 / +5.96%
|
31.10
|
32.90
|
31.10
|
32.90
|
31.28
|
15.55
|
1,110
|
|
|
11/13/2020
|
-1.85 / -5.62%
|
31.10
|
31.10
|
31.05
|
31.05
|
31.06
|
14.68
|
90
|
|
|
11/12/2020
|
-0.10 / -0.30%
|
31.80
|
32.90
|
30.70
|
32.90
|
30.73
|
15.55
|
1,990
|
|
|
11/11/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.60
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
31.80
|
33.00
|
31.80
|
33.00
|
32.22
|
15.60
|
1,740
|
|
|