Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	-0.90 / -2.65%	33.05	33.15	33.05	33.10	33.08	23.82	7,200
12/17/2024	0.00 / 0.00%	33.90	34.00	32.70	34.00	33.57	24.46	600
12/16/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.46	1,400
12/13/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	24.46	500
12/12/2024	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.09	24.46	3,000
12/11/2024	-0.30 / -0.85%	35.50	35.50	35.10	35.20	35.33	24.60	400
12/10/2024	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	24.81	800
12/9/2024	+0.70 / +2.00%	35.00	35.70	35.00	35.70	35.02	24.95	4,300
12/6/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.46	8,200
12/5/2024	0.00 / 0.00%	35.00	35.60	35.00	35.00	35.01	24.46	10,100
12/4/2024	-0.50 / -1.41%	35.50	35.80	35.00	35.00	35.29	24.46	6,400
12/3/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.67	24.81	300
12/2/2024	-1.50 / -4.00%	35.65	36.20	35.65	36.00	35.96	25.16	3,000
11/29/2024	+1.70 / +4.75%	35.80	37.90	35.80	37.50	37.43	26.21	11,800
11/28/2024	+0.80 / +2.29%	35.20	35.80	35.20	35.80	35.52	25.02	6,800
11/27/2024	0.00 / 0.00%	34.90	35.60	34.90	35.00	35.13	24.46	6,000
11/26/2024	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	24.46	100
11/25/2024	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.02	24.81	6,100
11/22/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	24.46	0
11/21/2024	+1.00 / +2.94%	34.40	35.00	34.40	35.00	34.60	24.46	3,000
11/20/2024	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	23.76	800
11/19/2024	0.00 / 0.00%	34.40	34.50	34.00	34.40	34.30	24.04	7,800
11/18/2024	+0.40 / +1.18%	33.00	34.40	33.00	34.40	34.24	24.04	6,000
11/15/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.76	2,700
11/14/2024	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	23.76	100
11/13/2024	+0.60 / +1.78%	33.80	34.40	33.80	34.40	34.18	24.04	6,900
11/12/2024	+0.10 / +0.30%	33.60	33.80	33.60	33.80	33.71	23.62	4,400
11/11/2024	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.59	23.55	1,500
11/8/2024	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	23.55	100
11/7/2024	+1.40 / +4.29%	33.00	34.00	33.00	34.00	33.50	23.76	200

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%