Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	+0.25 / +0.66%	37.70	38.00	37.20	37.95	37.59	14.94	14,710
12/14/2017	+0.50 / +1.34%	37.20	37.80	37.00	37.70	37.16	14.84	38,780
12/13/2017	-0.30 / -0.80%	38.30	38.30	37.20	37.20	37.38	14.64	8,240
12/12/2017	-0.30 / -0.79%	37.70	37.70	37.15	37.50	37.44	14.76	31,620
12/11/2017	-0.20 / -0.53%	37.85	38.00	37.80	37.80	37.87	14.88	17,350
12/8/2017	0.00 / 0.00%	37.80	38.00	37.80	38.00	37.89	14.96	16,520
12/7/2017	-1.00 / -2.56%	38.50	38.65	37.80	38.00	38.12	14.96	6,690
12/6/2017	+1.00 / +2.63%	37.55	39.00	37.40	39.00	37.79	15.35	22,570
12/5/2017	-0.10 / -0.26%	38.00	38.10	37.50	38.00	37.66	14.96	42,190
12/4/2017	-0.40 / -1.04%	38.00	38.50	37.80	38.10	37.95	15.00	37,260
12/1/2017	+0.45 / +1.18%	38.05	38.50	37.90	38.50	38.04	15.15	34,520
11/30/2017	-0.55 / -1.42%	38.30	38.50	38.00	38.05	38.09	14.98	27,780
11/29/2017	-0.15 / -0.39%	38.70	38.70	38.10	38.60	38.32	15.19	49,270
11/28/2017	0.00 / 0.00%	38.45	38.90	38.25	38.75	38.45	15.25	17,240
11/27/2017	-0.25 / -0.64%	38.50	39.00	38.10	38.75	38.37	15.25	13,270
11/24/2017	+0.10 / +0.26%	38.20	39.50	38.20	39.00	39.02	15.35	28,140
11/23/2017	+0.20 / +0.52%	38.45	38.90	38.10	38.90	38.47	15.31	46,860
11/22/2017	-0.20 / -0.51%	38.90	38.90	38.00	38.70	38.19	15.23	51,090
11/21/2017	-0.10 / -0.26%	38.20	39.00	38.10	38.90	38.34	15.31	16,900
11/20/2017	0.00 / 0.00%	39.00	39.40	38.20	39.00	38.81	15.35	6,210
11/17/2017	+0.50 / +1.30%	38.50	39.00	38.20	39.00	38.58	15.35	7,750
11/16/2017	-0.30 / -0.77%	38.90	38.90	38.05	38.50	38.29	15.15	31,630
11/15/2017	+0.55 / +1.44%	38.15	38.85	38.00	38.80	38.21	15.27	17,690
11/14/2017	+0.25 / +0.66%	37.80	39.10	37.70	38.25	38.09	15.05	31,030
11/13/2017	-0.90 / -2.31%	38.20	38.90	38.00	38.00	38.13	14.96	36,980
11/10/2017	-0.30 / -0.77%	39.00	39.00	38.00	38.90	38.44	15.31	35,380
11/9/2017	-0.30 / -0.76%	39.50	39.70	38.60	39.20	38.98	15.43	32,810
11/8/2017	+0.30 / +0.77%	39.20	39.70	38.80	39.50	39.06	15.55	26,140
11/7/2017	-0.20 / -0.51%	39.90	40.20	38.80	39.20	39.30	15.43	65,060
11/6/2017	+0.10 / +0.25%	39.00	39.90	39.00	39.40	39.34	15.51	14,540

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	400	30.20	0.33%
BCP	0	10.00	0.00%
BIO	2,000	13.00	0.00%
CDP	100	11.70	9.35%
CNC	0	28.30	0.00%
DBD	51,300	49.20	-0.51%
DBM	0	25.10	0.00%
DBT	3,000	13.10	0.00%
DCL	993,200	38.50	1.85%