Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-1.05 / -2.75%	37.30	37.30	37.00	37.10	37.27	18.06	1,100
12/9/2021	+0.65 / +1.73%	37.20	38.15	37.20	38.15	38.15	18.57	200
12/8/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.26	0
12/7/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.26	300
12/6/2021	-0.55 / -1.45%	37.60	37.60	37.50	37.50	37.50	18.26	800
12/3/2021	-0.85 / -2.19%	38.80	39.00	38.05	38.05	38.85	18.52	5,200
12/2/2021	0.00 / 0.00%	38.60	38.90	38.10	38.90	38.22	18.94	2,800
12/1/2021	+1.20 / +3.18%	39.50	39.50	37.80	38.90	37.80	18.94	1,800
11/30/2021	-1.80 / -4.56%	37.65	40.00	37.65	37.70	38.53	18.35	1,300
11/29/2021	+2.50 / +6.76%	39.55	39.55	38.00	39.50	39.42	19.23	14,600
11/26/2021	-0.30 / -0.80%	37.25	37.25	37.00	37.00	37.25	18.01	400
11/25/2021	0.00 / 0.00%	37.25	37.30	36.80	37.30	36.84	18.16	5,900
11/24/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0
11/23/2021	0.00 / 0.00%	37.15	37.30	37.15	37.30	37.27	18.16	8,000
11/22/2021	-0.20 / -0.53%	37.10	37.30	36.00	37.30	36.76	18.16	1,900
11/19/2021	-0.10 / -0.27%	37.60	37.60	37.00	37.50	37.25	18.26	14,400
11/18/2021	-0.10 / -0.27%	37.00	37.60	37.00	37.60	37.03	18.30	9,400
11/17/2021	+0.40 / +1.07%	37.40	37.70	37.35	37.70	37.45	18.35	500
11/16/2021	-0.40 / -1.06%	37.70	37.70	37.20	37.30	37.22	18.16	8,900
11/15/2021	+0.20 / +0.53%	37.40	37.80	37.00	37.70	37.18	18.35	24,800
11/12/2021	-0.25 / -0.66%	37.35	37.65	37.15	37.50	37.30	18.26	10,000
11/11/2021	-0.20 / -0.53%	37.05	37.80	37.05	37.75	37.18	18.38	7,100
11/10/2021	-0.40 / -1.04%	38.15	38.15	37.35	37.95	37.46	18.47	3,500
11/9/2021	+0.45 / +1.19%	37.50	38.35	37.20	38.35	37.42	18.67	7,400
11/8/2021	+0.70 / +1.88%	37.60	37.90	37.60	37.90	37.64	18.45	2,200
11/5/2021	-0.75 / -1.98%	37.10	37.20	37.10	37.20	37.20	18.11	1,200
11/4/2021	-0.35 / -0.91%	38.00	38.00	37.10	37.95	37.15	18.47	3,700
11/3/2021	+0.50 / +1.32%	37.05	38.30	37.05	38.30	37.86	18.64	1,400
11/2/2021	0.00 / 0.00%	36.80	37.85	36.80	37.80	37.85	18.40	600
11/1/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	18.40	0

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%