Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.24	0
11/30/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.24	77,000
11/29/2022	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	20.24	200
11/28/2022	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	18.93	58,100
11/25/2022	-2.50 / -6.49%	36.00	36.00	36.00	36.00	36.00	18.40	1,000
11/24/2022	-0.20 / -0.52%	38.50	38.50	38.50	38.50	38.50	19.68	100
11/23/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/22/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/21/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/18/2022	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	19.78	0
11/17/2022	+2.30 / +6.32%	38.70	38.70	38.70	38.70	38.70	19.78	500
11/16/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	18.61	0
11/15/2022	0.00 / 0.00%	33.90	36.40	33.90	36.40	34.61	18.61	700
11/14/2022	+0.20 / +0.55%	36.40	36.40	36.40	36.40	36.40	18.61	4,000
11/11/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.50	200
11/10/2022	-0.05 / -0.14%	36.20	36.20	36.20	36.20	36.20	18.50	200
11/9/2022	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	18.53	2,600
11/8/2022	+2.25 / +6.62%	34.00	36.30	34.00	36.25	36.03	18.53	3,700
11/7/2022	-2.40 / -6.59%	35.00	35.00	34.00	34.00	34.25	17.38	600
11/4/2022	+0.90 / +2.54%	36.40	36.40	36.40	36.40	36.40	18.61	600
11/3/2022	+2.00 / +5.97%	35.50	35.50	35.50	35.50	35.50	18.15	100
11/2/2022	-2.00 / -5.63%	36.00	37.30	33.50	33.50	36.22	17.12	1,700
11/1/2022	+0.50 / +1.43%	35.00	35.50	35.00	35.50	35.02	18.15	2,100
10/31/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.89	200
10/28/2022	+0.80 / +2.34%	34.20	35.00	34.20	35.00	34.96	17.89	2,200
10/27/2022	+2.20 / +6.88%	32.00	34.20	32.00	34.20	32.10	17.48	2,100
10/26/2022	-1.40 / -4.19%	32.00	32.00	32.00	32.00	32.00	16.36	500
10/25/2022	+0.15 / +0.45%	31.50	33.40	31.50	33.40	31.93	17.07	4,500
10/24/2022	+2.15 / +6.91%	30.00	33.25	28.95	33.25	31.14	17.00	10,800
10/21/2022	-0.90 / -2.81%	32.05	32.05	31.10	31.10	31.96	15.90	2,200

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%