Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 9, 2026 10:05:59 PM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
Vidipha Central Pharmaceutical Joint Stock Company (VDP : HOSE)
Health Care : Pharmaceuticals
39.95 +2.45/+6.53%
3:09:25 PM
Closing price on 11/28/2024
35.80 +0.80/+2.29%
Open 35.20
High 35.80
Low 35.20
Volume 6,800
Split-adjusted Price 25.02

Create Alert at: 37 41 43 ...
VDP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2024 +0.80 / +2.29% 35.20 35.80 35.20 35.80 35.52 25.02 6,800
11/27/2024 0.00 / 0.00% 34.90 35.60 34.90 35.00 35.13 24.46 6,000
11/26/2024 -0.50 / -1.41% 35.00 35.00 35.00 35.00 35.00 24.46 100
11/25/2024 +0.50 / +1.43% 35.00 35.50 35.00 35.50 35.02 24.81 6,100
11/22/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 24.46 0
11/21/2024 +1.00 / +2.94% 34.40 35.00 34.40 35.00 34.60 24.46 3,000
11/20/2024 -0.40 / -1.16% 34.00 34.00 34.00 34.00 34.00 23.76 800
11/19/2024 0.00 / 0.00% 34.40 34.50 34.00 34.40 34.30 24.04 7,800
11/18/2024 +0.40 / +1.18% 33.00 34.40 33.00 34.40 34.24 24.04 6,000
11/15/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.76 2,700
11/14/2024 -0.40 / -1.16% 34.00 34.00 34.00 34.00 34.00 23.76 100
11/13/2024 +0.60 / +1.78% 33.80 34.40 33.80 34.40 34.18 24.04 6,900
11/12/2024 +0.10 / +0.30% 33.60 33.80 33.60 33.80 33.71 23.62 4,400
11/11/2024 0.00 / 0.00% 33.70 33.70 33.50 33.70 33.59 23.55 1,500
11/8/2024 -0.30 / -0.88% 33.70 33.70 33.70 33.70 33.70 23.55 100
11/7/2024 +1.40 / +4.29% 33.00 34.00 33.00 34.00 33.50 23.76 200
11/6/2024 -1.40 / -4.12% 32.50 32.60 32.50 32.60 32.52 22.79 500
11/5/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.76 1,100
11/4/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.76 1,500
11/1/2024 0.00 / 0.00% 34.00 34.20 34.00 34.00 34.01 23.76 1,800
10/31/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 23.76 1,700
10/30/2024 +1.00 / +3.03% 33.60 34.00 33.60 34.00 33.94 23.76 3,900
10/29/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.06 300
10/28/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.06 0
10/25/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.06 0
10/24/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.06 3,100
10/23/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.06 900
10/22/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 23.06 600
10/21/2024 -0.50 / -1.49% 33.00 33.00 33.00 33.00 33.00 23.06 3,200
10/18/2024 +0.50 / +1.52% 33.00 33.50 33.00 33.50 33.11 23.41 5,500
VDP News
25/04 VDP: Update charter
24/04 VDP: Change in personnel
22/04 VDP: Minutes & Resolution of the 2025 AGM
21/04 VDP: Explanation of business result in Quarter 1.2025
18/04 VDP: Annual Report 2024
Related Companies
Volume Price Change
AGP  5,700 32.00 -0.62%
BCP  0 10.10 0.00%
BIO  0 12.30 0.00%
CDP  0 12.10 0.00%
CNC  1,500 29.10 -2.68%
DBD  38,300 49.60 0.61%
DBM  900 31.40 8.28%
DBT  900 13.50 -2.88%
DCL  1,122,800 39.20 -4.27%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,768.06 +3.28/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.