Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.30 / -0.80%	37.25	37.25	37.00	37.00	37.25	18.01	400
11/25/2021	0.00 / 0.00%	37.25	37.30	36.80	37.30	36.84	18.16	5,900
11/24/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0
11/23/2021	0.00 / 0.00%	37.15	37.30	37.15	37.30	37.27	18.16	8,000
11/22/2021	-0.20 / -0.53%	37.10	37.30	36.00	37.30	36.76	18.16	1,900
11/19/2021	-0.10 / -0.27%	37.60	37.60	37.00	37.50	37.25	18.26	14,400
11/18/2021	-0.10 / -0.27%	37.00	37.60	37.00	37.60	37.03	18.30	9,400
11/17/2021	+0.40 / +1.07%	37.40	37.70	37.35	37.70	37.45	18.35	500
11/16/2021	-0.40 / -1.06%	37.70	37.70	37.20	37.30	37.22	18.16	8,900
11/15/2021	+0.20 / +0.53%	37.40	37.80	37.00	37.70	37.18	18.35	24,800
11/12/2021	-0.25 / -0.66%	37.35	37.65	37.15	37.50	37.30	18.26	10,000
11/11/2021	-0.20 / -0.53%	37.05	37.80	37.05	37.75	37.18	18.38	7,100
11/10/2021	-0.40 / -1.04%	38.15	38.15	37.35	37.95	37.46	18.47	3,500
11/9/2021	+0.45 / +1.19%	37.50	38.35	37.20	38.35	37.42	18.67	7,400
11/8/2021	+0.70 / +1.88%	37.60	37.90	37.60	37.90	37.64	18.45	2,200
11/5/2021	-0.75 / -1.98%	37.10	37.20	37.10	37.20	37.20	18.11	1,200
11/4/2021	-0.35 / -0.91%	38.00	38.00	37.10	37.95	37.15	18.47	3,700
11/3/2021	+0.50 / +1.32%	37.05	38.30	37.05	38.30	37.86	18.64	1,400
11/2/2021	0.00 / 0.00%	36.80	37.85	36.80	37.80	37.85	18.40	600
11/1/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	18.40	0
10/29/2021	+0.10 / +0.27%	37.20	37.80	37.10	37.80	37.50	18.40	1,200
10/28/2021	+0.50 / +1.34%	37.20	37.70	37.10	37.70	37.38	18.35	6,100
10/27/2021	-0.30 / -0.80%	36.70	37.50	36.60	37.20	36.72	18.11	5,200
10/26/2021	+0.15 / +0.40%	37.50	37.50	37.50	37.50	37.50	18.26	200
10/25/2021	+0.45 / +1.22%	37.00	37.35	36.20	37.35	36.33	18.18	1,500
10/22/2021	0.00 / 0.00%	36.80	36.90	36.60	36.90	36.60	17.96	1,100
10/21/2021	0.00 / 0.00%	37.20	37.20	36.90	36.90	37.06	17.96	1,700
10/20/2021	-0.05 / -0.14%	36.95	37.00	36.90	36.90	36.98	17.96	4,300
10/19/2021	-0.45 / -1.20%	36.95	36.95	36.95	36.95	36.95	17.99	1,400
10/18/2021	-0.20 / -0.53%	37.05	37.50	37.05	37.40	37.44	18.21	3,900

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%