Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	29.79	0
11/21/2023	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	29.79	0
11/20/2023	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	29.79	0
11/17/2023	+0.30 / +0.79%	37.80	38.10	37.80	38.10	38.04	29.79	8,300
11/16/2023	-0.20 / -0.53%	38.00	38.40	37.80	37.80	38.11	29.56	12,700
11/15/2023	+0.40 / +1.06%	38.00	38.00	37.00	38.00	37.99	29.71	7,700
11/14/2023	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	29.40	0
11/13/2023	-0.40 / -1.05%	37.60	37.60	37.60	37.60	37.60	29.40	900
11/10/2023	+2.40 / +6.74%	37.50	38.00	37.50	38.00	37.91	29.71	5,500
11/9/2023	-2.35 / -6.19%	35.60	35.60	35.60	35.60	35.60	27.84	200
11/8/2023	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	29.67	0
11/7/2023	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	29.67	0
11/6/2023	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	29.67	0
11/3/2023	-0.05 / -0.13%	38.30	38.40	37.95	37.95	38.22	29.67	1,500
11/2/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.71	0
11/1/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.71	500
10/31/2023	0.00 / 0.00%	38.00	38.00	36.65	38.00	37.31	29.71	23,500
10/30/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.71	400
10/27/2023	0.00 / 0.00%	38.00	38.00	37.00	38.00	37.83	29.71	600
10/26/2023	+0.90 / +2.43%	37.00	38.00	37.00	38.00	37.23	29.71	1,300
10/25/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	29.01	0
10/24/2023	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	29.01	100
10/23/2023	+0.05 / +0.13%	38.00	38.00	38.00	38.00	38.00	29.71	200
10/20/2023	0.00 / 0.00%	37.95	37.95	37.95	37.95	37.95	29.67	760,000
10/19/2023	+0.45 / +1.20%	38.00	38.00	37.95	37.95	37.98	29.67	20,000
10/18/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.32	5,600
10/17/2023	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	29.32	100
10/16/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.71	0
10/13/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.71	0
10/12/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.71	0

<<Previous 30 days Next 30 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10	VDP: Report affiliated person trade
14/10	VDP: Change in the content of Business Registration Confirmation
03/10	VDP: Change in personnel
26/09	VDP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.60	0.00%
CNC	12,100	32.00	1.91%
DBD	229,900	49.55	-0.30%
DBM	0	23.30	0.00%
DBT	0	12.40	0.00%
DCL	635,900	27.00	0.37%