Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	+2.00 / +6.62%	32.20	32.20	32.20	32.20	32.20	13.11	10
11/21/2018	-1.70 / -5.33%	33.70	33.70	30.00	30.20	30.00	12.30	2,500
11/20/2018	-1.60 / -4.78%	33.60	33.60	31.50	31.90	31.76	12.99	9,540
11/19/2018	-0.10 / -0.30%	31.50	33.50	31.50	33.50	32.50	13.64	2,010
11/16/2018	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	13.68	0
11/15/2018	+0.60 / +1.82%	31.00	33.60	31.00	33.60	32.30	13.68	1,390
11/14/2018	+1.30 / +4.10%	33.30	33.30	31.10	33.00	31.82	13.44	220
11/13/2018	-2.15 / -6.35%	34.50	34.50	31.60	31.70	31.64	12.91	2,560
11/12/2018	-0.45 / -1.31%	31.90	33.90	31.90	33.85	32.35	13.78	1,020
11/9/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	13.97	0
11/8/2018	+1.10 / +3.31%	34.30	34.30	34.30	34.30	34.30	13.97	10
11/7/2018	0.00 / 0.00%	33.40	33.40	32.00	33.20	33.00	13.52	630
11/6/2018	-1.70 / -4.87%	32.70	34.65	32.50	33.20	32.70	13.52	2,110
11/5/2018	+1.00 / +2.95%	34.90	34.90	34.90	34.90	34.90	14.21	10
11/2/2018	-0.60 / -1.74%	32.30	33.90	32.30	33.90	33.10	13.80	130
11/1/2018	+1.50 / +4.55%	33.00	34.50	33.00	34.50	33.33	14.05	510
10/31/2018	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	13.44	10
10/30/2018	+0.70 / +2.18%	32.80	32.80	32.80	32.80	32.80	13.35	10
10/29/2018	-0.20 / -0.62%	31.00	32.20	30.10	32.10	30.82	13.07	3,050
10/26/2018	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	13.15	0
10/25/2018	-0.50 / -1.52%	31.05	32.60	31.00	32.30	31.18	13.15	930
10/24/2018	+0.80 / +2.50%	32.90	32.90	30.00	32.80	30.77	13.35	650
10/23/2018	0.00 / 0.00%	31.50	32.00	31.10	32.00	31.39	13.03	10,450
10/22/2018	-1.30 / -3.90%	31.20	32.20	31.10	32.00	31.49	13.03	10,830
10/19/2018	-0.50 / -1.48%	32.00	33.30	32.00	33.30	32.29	13.56	960
10/18/2018	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	13.76	10
10/17/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	0
10/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	10
10/15/2018	+0.15 / +0.46%	34.95	34.95	32.85	33.00	33.94	13.44	2,590
10/12/2018	+0.05 / +0.15%	32.90	32.90	31.00	32.85	32.41	13.37	120

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	9,100	30.50	0.99%
BCP	5,100	10.20	0.00%
BIO	100	13.00	0.00%
CDP	0	12.10	0.00%
CNC	1,200	28.20	-1.05%
DBD	200	49.15	-0.20%
DBM	0	25.10	0.00%
DBT	3,100	13.10	-1.13%
DCL	935,200	37.80	-1.05%