Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2025	+1.25 / +2.74%	45.80	47.00	45.80	46.95	46.50	35.24	500
11/19/2025	-3.15 / -6.45%	48.30	48.30	45.70	45.70	45.82	34.30	1,378,317
11/18/2025	0.00 / 0.00%	48.85	48.85	48.85	48.85	48.85	36.66	0
11/17/2025	0.00 / 0.00%	48.85	48.85	48.85	48.85	48.85	36.66	0
11/14/2025	+3.15 / +6.89%	48.85	48.85	48.85	48.85	48.85	36.66	100
11/13/2025	-3.10 / -6.35%	46.50	48.70	45.70	45.70	48.01	34.30	1,400
11/12/2025	+2.20 / +4.72%	44.00	48.80	43.65	48.80	43.95	36.62	4,100
11/11/2025	-3.40 / -6.80%	46.80	46.80	46.60	46.60	46.78	34.97	2,200
11/10/2025	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	37.53	0
11/7/2025	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	37.53	0
11/6/2025	+3.00 / +6.38%	46.50	50.00	46.50	50.00	49.99	37.53	201,900
11/5/2025	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	35.27	449,716
11/4/2025	+2.90 / +6.43%	42.20	48.00	42.00	48.00	46.83	36.02	10,300
11/3/2025	-2.90 / -6.04%	48.00	48.00	45.10	45.10	45.32	33.85	3,000
10/31/2025	-1.00 / -2.04%	48.00	48.00	48.00	48.00	48.00	36.02	250,680
10/30/2025	-3.50 / -6.67%	49.00	49.00	49.00	49.00	49.00	36.77	400
10/29/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.40	0
10/28/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.40	0
10/27/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.40	0
10/24/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.40	0
10/23/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.40	0
10/22/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.40	0
10/21/2025	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	39.40	300
10/20/2025	-0.50 / -0.94%	53.00	53.00	50.00	52.50	52.00	39.40	400
10/17/2025	+1.10 / +2.12%	53.00	53.00	53.00	53.00	53.00	39.78	3,800
10/16/2025	-0.10 / -0.19%	51.00	52.00	51.00	51.90	51.99	38.95	31,500
10/15/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.03	1,038,402
10/14/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	39.03	0
10/13/2025	+1.00 / +1.96%	50.80	52.00	49.00	52.00	50.67	39.03	7,300
10/10/2025	+0.80 / +1.59%	50.00	51.00	50.00	51.00	50.91	38.28	6,600

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%