Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.40 / +1.18%	33.00	34.40	33.00	34.40	34.24	24.04	6,000
11/15/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.76	2,700
11/14/2024	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	23.76	100
11/13/2024	+0.60 / +1.78%	33.80	34.40	33.80	34.40	34.18	24.04	6,900
11/12/2024	+0.10 / +0.30%	33.60	33.80	33.60	33.80	33.71	23.62	4,400
11/11/2024	0.00 / 0.00%	33.70	33.70	33.50	33.70	33.59	23.55	1,500
11/8/2024	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	23.55	100
11/7/2024	+1.40 / +4.29%	33.00	34.00	33.00	34.00	33.50	23.76	200
11/6/2024	-1.40 / -4.12%	32.50	32.60	32.50	32.60	32.52	22.79	500
11/5/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.76	1,100
11/4/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.76	1,500
11/1/2024	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.01	23.76	1,800
10/31/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.76	1,700
10/30/2024	+1.00 / +3.03%	33.60	34.00	33.60	34.00	33.94	23.76	3,900
10/29/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	300
10/28/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	0
10/25/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	0
10/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	3,100
10/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	900
10/22/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	600
10/21/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	23.06	3,200
10/18/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.11	23.41	5,500
10/17/2024	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.25	23.06	200
10/16/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.10	23.41	4,300
10/15/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	3,100
10/14/2024	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	23.06	400
10/11/2024	+0.50 / +1.56%	32.30	32.50	32.30	32.50	32.50	22.72	10,400
10/10/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.39	22.37	1,900
10/9/2024	-0.50 / -1.52%	33.00	33.30	32.50	32.50	33.03	22.72	2,300
10/8/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	2,800

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%