Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	+0.55 / +1.44%	38.15	38.85	38.00	38.80	38.21	15.27	17,690
11/14/2017	+0.25 / +0.66%	37.80	39.10	37.70	38.25	38.09	15.05	31,030
11/13/2017	-0.90 / -2.31%	38.20	38.90	38.00	38.00	38.13	14.96	36,980
11/10/2017	-0.30 / -0.77%	39.00	39.00	38.00	38.90	38.44	15.31	35,380
11/9/2017	-0.30 / -0.76%	39.50	39.70	38.60	39.20	38.98	15.43	32,810
11/8/2017	+0.30 / +0.77%	39.20	39.70	38.80	39.50	39.06	15.55	26,140
11/7/2017	-0.20 / -0.51%	39.90	40.20	38.80	39.20	39.30	15.43	65,060
11/6/2017	+0.10 / +0.25%	39.00	39.90	39.00	39.40	39.34	15.51	14,540
11/3/2017	-0.20 / -0.51%	39.20	39.30	38.05	39.30	38.73	15.47	24,270
11/2/2017	-1.00 / -2.47%	40.05	40.90	39.50	39.50	39.91	15.55	42,900
11/1/2017	-0.25 / -0.61%	40.75	40.75	40.00	40.50	40.25	15.94	25,220
10/31/2017	+0.45 / +1.12%	40.30	41.00	39.50	40.75	40.22	16.04	50,170
10/30/2017	-0.90 / -2.18%	41.20	41.20	40.00	40.30	40.52	15.86	82,790
10/27/2017	+0.40 / +0.98%	40.80	41.50	40.50	41.20	40.93	16.22	25,970
10/26/2017	-1.20 / -2.86%	42.00	43.30	40.70	40.80	41.89	16.06	77,710
10/25/2017	+1.50 / +3.70%	40.50	43.30	39.80	42.00	41.72	16.53	240,190
10/24/2017	-0.70 / -1.70%	41.20	41.20	40.00	40.50	40.45	15.94	142,630
10/23/2017	+2.20 / +5.64%	38.50	41.50	38.50	41.20	40.79	16.22	285,040
10/20/2017	+2.25 / +6.12%	36.80	39.30	36.80	39.00	38.77	15.35	329,170
10/19/2017	+0.45 / +1.24%	36.30	36.80	36.20	36.75	36.42	14.46	185,790
10/18/2017	+0.50 / +1.40%	35.80	36.50	35.80	36.30	36.15	14.29	178,580
10/17/2017	+0.80 / +2.29%	34.90	36.00	34.90	35.80	35.62	14.09	168,490
10/16/2017	-0.15 / -0.43%	35.00	35.50	34.80	35.00	34.92	13.78	174,970
10/13/2017	-0.15 / -0.42%	35.00	35.30	34.65	35.15	34.98	13.83	65,250
10/12/2017	-0.50 / -1.40%	35.60	36.30	35.30	35.30	35.56	13.89	54,150
10/11/2017	-0.20 / -0.56%	35.90	36.40	35.80	35.80	35.89	14.09	59,260
10/10/2017	-0.70 / -1.91%	36.80	36.80	36.00	36.00	36.27	14.17	57,680
10/9/2017	-0.10 / -0.27%	36.30	37.40	36.20	36.70	36.36	14.44	52,000
10/6/2017	-0.10 / -0.27%	36.35	36.90	36.20	36.80	36.37	14.09	48,200
10/5/2017	-0.10 / -0.27%	36.60	37.00	36.50	36.90	36.57	14.13	49,660

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	29.90	-0.33%
BCP	200	10.00	14.94%
BIO	5,700	13.00	0.00%
CDP	10,200	10.70	-11.57%
CNC	0	28.30	0.00%
DBD	109,200	49.45	0.61%
DBM	0	25.10	0.00%
DBT	0	13.10	0.00%
DCL	698,400	37.80	0.00%