Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-2.20 / -6.43%	32.00	32.00	32.00	32.00	32.00	13.83	50
11/8/2019	+2.20 / +6.88%	34.20	34.20	34.20	34.20	34.20	14.78	10
11/7/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.83	0
11/6/2019	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	13.83	30
11/5/2019	-1.90 / -5.37%	34.00	34.00	33.50	33.50	33.75	14.48	580
11/4/2019	+1.40 / +4.12%	34.00	35.40	34.00	35.40	34.70	15.30	40
11/1/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.70	30
10/31/2019	-1.90 / -5.29%	34.60	34.60	34.00	34.00	34.50	14.70	6,290
10/30/2019	+2.20 / +6.53%	35.90	35.90	35.90	35.90	35.90	15.52	30
10/29/2019	0.00 / 0.00%	33.60	33.70	33.60	33.70	33.65	14.57	3,620
10/28/2019	+2.20 / +6.98%	31.20	33.70	31.20	33.70	31.63	14.57	2,150
10/25/2019	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	13.61	3,120
10/24/2019	+0.10 / +0.32%	31.10	33.30	31.10	31.60	33.11	13.66	6,070
10/23/2019	+0.20 / +0.64%	31.00	31.50	31.00	31.50	31.01	13.61	4,160
10/22/2019	-1.70 / -5.15%	31.00	31.30	31.00	31.30	31.15	13.53	120
10/21/2019	+0.95 / +2.96%	32.00	33.00	31.00	33.00	31.86	14.26	1,130
10/18/2019	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	13.85	3,840
10/17/2019	-2.05 / -6.01%	32.05	32.05	32.05	32.05	32.05	13.85	10
10/16/2019	+2.00 / +6.23%	34.10	34.10	34.10	34.10	34.10	14.74	10
10/15/2019	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	13.87	150,020
10/14/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.70	0
10/11/2019	+2.00 / +6.25%	34.00	34.00	34.00	34.00	34.00	14.70	10
10/10/2019	-0.05 / -0.16%	32.00	32.00	32.00	32.00	32.00	13.83	70
10/9/2019	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	13.85	0
10/8/2019	-1.95 / -5.74%	34.90	34.90	32.05	32.05	33.33	13.85	240
10/7/2019	+1.95 / +6.08%	32.00	34.00	31.30	34.00	33.78	14.70	2,220
10/4/2019	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	13.85	0
10/3/2019	-0.55 / -1.69%	34.80	34.85	32.05	32.05	33.96	13.85	530
10/2/2019	-2.30 / -6.59%	32.60	32.60	32.60	32.60	32.60	14.09	30
10/1/2019	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	15.08	1,400

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%