Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+1.80 / +4.74%	39.75	39.80	39.75	39.80	39.75	21.75	5,100
10/4/2023	+0.60 / +1.60%	37.50	39.95	37.50	38.00	38.36	20.77	16,600
10/3/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.44	4,000
10/2/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.44	0
9/29/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.44	0
9/28/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.44	0
9/27/2023	+0.10 / +0.27%	37.40	37.40	37.40	37.40	37.40	20.44	3,400
9/26/2023	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.23	20.38	1,500
9/25/2023	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	20.33	300
9/22/2023	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	20.49	600
9/21/2023	-1.50 / -3.90%	37.00	37.00	37.00	37.00	37.00	20.22	1,000
9/20/2023	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	21.04	100
9/19/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	20.66	0
9/18/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	20.66	0
9/15/2023	-0.20 / -0.53%	37.80	37.80	37.80	37.80	37.80	20.66	300
9/14/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	100
9/13/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
9/12/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
9/11/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
9/8/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
9/7/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	300
9/6/2023	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	20.77	400
9/5/2023	+0.10 / +0.26%	37.30	37.90	37.30	37.90	37.75	20.71	800
8/31/2023	-0.10 / -0.26%	37.70	37.80	37.70	37.80	37.79	20.66	1,200
8/30/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
8/29/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
8/28/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.71	0
8/25/2023	+0.80 / +2.16%	37.20	37.90	37.10	37.90	37.25	20.71	1,200
8/24/2023	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.02	20.28	1,200
8/23/2023	+0.45 / +1.23%	37.00	37.00	37.00	37.00	37.00	20.22	1,300

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%