Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2018	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	13.44	10
10/30/2018	+0.70 / +2.18%	32.80	32.80	32.80	32.80	32.80	13.35	10
10/29/2018	-0.20 / -0.62%	31.00	32.20	30.10	32.10	30.82	13.07	3,050
10/26/2018	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	13.15	0
10/25/2018	-0.50 / -1.52%	31.05	32.60	31.00	32.30	31.18	13.15	930
10/24/2018	+0.80 / +2.50%	32.90	32.90	30.00	32.80	30.77	13.35	650
10/23/2018	0.00 / 0.00%	31.50	32.00	31.10	32.00	31.39	13.03	10,450
10/22/2018	-1.30 / -3.90%	31.20	32.20	31.10	32.00	31.49	13.03	10,830
10/19/2018	-0.50 / -1.48%	32.00	33.30	32.00	33.30	32.29	13.56	960
10/18/2018	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	13.76	10
10/17/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	0
10/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	10
10/15/2018	+0.15 / +0.46%	34.95	34.95	32.85	33.00	33.94	13.44	2,590
10/12/2018	+0.05 / +0.15%	32.90	32.90	31.00	32.85	32.41	13.37	120
10/11/2018	-0.15 / -0.46%	31.10	32.95	30.95	32.80	31.33	13.35	9,480
10/10/2018	-0.05 / -0.15%	32.70	32.95	32.70	32.95	32.83	13.42	490
10/9/2018	-0.50 / -1.49%	32.10	33.90	31.70	33.00	31.94	13.44	6,920
10/8/2018	-0.40 / -1.18%	35.90	35.90	31.65	33.50	34.24	13.64	40
10/5/2018	-0.85 / -2.45%	32.35	33.95	32.35	33.90	32.35	13.80	1,360
10/4/2018	-0.25 / -0.71%	32.70	34.80	32.55	34.75	33.70	14.15	1,700
10/3/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.25	0
10/2/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.25	20
10/1/2018	-0.50 / -1.41%	36.20	36.20	33.10	35.00	35.13	14.25	160
9/28/2018	+0.50 / +1.43%	35.90	37.00	32.55	35.50	33.33	14.45	2,370
9/27/2018	+0.10 / +0.29%	35.80	35.80	32.50	35.00	32.67	14.25	2,020
9/26/2018	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	14.21	10
9/25/2018	+2.10 / +6.46%	32.50	34.65	32.50	34.60	33.87	14.09	1,240
9/24/2018	+0.95 / +3.01%	31.65	32.50	31.65	32.50	32.08	13.23	230
9/21/2018	0.00 / 0.00%	32.50	32.50	31.55	31.55	32.39	12.85	4,260
9/20/2018	-0.45 / -1.41%	31.55	31.55	31.55	31.55	31.55	12.85	20

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	9,100	30.50	0.99%
BCP	5,100	10.20	0.00%
BIO	100	13.00	0.00%
CDP	0	12.10	0.00%
CNC	1,200	28.20	-1.05%
DBD	200	49.15	-0.20%
DBM	0	25.10	0.00%
DBT	3,100	13.10	-1.13%
DCL	935,200	37.80	-1.05%