Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	300
10/28/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	0
10/25/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	0
10/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	3,100
10/23/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	900
10/22/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	600
10/21/2024	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	23.06	3,200
10/18/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.11	23.41	5,500
10/17/2024	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.25	23.06	200
10/16/2024	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.10	23.41	4,300
10/15/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	3,100
10/14/2024	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	23.06	400
10/11/2024	+0.50 / +1.56%	32.30	32.50	32.30	32.50	32.50	22.72	10,400
10/10/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.39	22.37	1,900
10/9/2024	-0.50 / -1.52%	33.00	33.30	32.50	32.50	33.03	22.72	2,300
10/8/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	2,800
10/7/2024	-0.05 / -0.15%	33.00	33.00	33.00	33.00	33.00	23.06	200
10/4/2024	+0.05 / +0.15%	33.20	33.20	32.50	33.05	33.05	23.10	124,500
10/3/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	400
10/2/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	1,900
10/1/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	23.06	4,000
9/30/2024	-0.50 / -1.49%	33.50	33.70	33.00	33.00	33.17	23.06	1,900
9/27/2024	-1.30 / -3.74%	35.00	35.00	33.50	33.50	34.28	23.41	500
9/26/2024	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	24.32	200
9/25/2024	+0.05 / +0.15%	34.00	34.00	34.00	34.00	34.00	23.76	500
9/24/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	23.73	0
9/23/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	23.73	400
9/20/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	23.73	300
9/19/2024	-0.05 / -0.15%	33.95	33.95	33.95	33.95	33.95	23.73	200
9/18/2024	+0.05 / +0.15%	34.60	34.60	34.00	34.00	34.30	23.76	900

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%