Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	+1.50 / +3.70%	40.50	43.30	39.80	42.00	41.72	16.53	240,190
10/24/2017	-0.70 / -1.70%	41.20	41.20	40.00	40.50	40.45	15.94	142,630
10/23/2017	+2.20 / +5.64%	38.50	41.50	38.50	41.20	40.79	16.22	285,040
10/20/2017	+2.25 / +6.12%	36.80	39.30	36.80	39.00	38.77	15.35	329,170
10/19/2017	+0.45 / +1.24%	36.30	36.80	36.20	36.75	36.42	14.46	185,790
10/18/2017	+0.50 / +1.40%	35.80	36.50	35.80	36.30	36.15	14.29	178,580
10/17/2017	+0.80 / +2.29%	34.90	36.00	34.90	35.80	35.62	14.09	168,490
10/16/2017	-0.15 / -0.43%	35.00	35.50	34.80	35.00	34.92	13.78	174,970
10/13/2017	-0.15 / -0.42%	35.00	35.30	34.65	35.15	34.98	13.83	65,250
10/12/2017	-0.50 / -1.40%	35.60	36.30	35.30	35.30	35.56	13.89	54,150
10/11/2017	-0.20 / -0.56%	35.90	36.40	35.80	35.80	35.89	14.09	59,260
10/10/2017	-0.70 / -1.91%	36.80	36.80	36.00	36.00	36.27	14.17	57,680
10/9/2017	-0.10 / -0.27%	36.30	37.40	36.20	36.70	36.36	14.44	52,000
10/6/2017	-0.10 / -0.27%	36.35	36.90	36.20	36.80	36.37	14.09	48,200
10/5/2017	-0.10 / -0.27%	36.60	37.00	36.50	36.90	36.57	14.13	49,660
10/4/2017	+0.05 / +0.14%	36.85	37.00	36.20	37.00	36.29	14.17	50,230
10/3/2017	+0.15 / +0.41%	36.80	37.00	36.00	36.95	36.48	14.15	52,700
10/2/2017	+0.30 / +0.82%	36.50	36.85	36.50	36.80	36.60	14.09	53,450
9/29/2017	+0.35 / +0.97%	36.15	37.00	36.00	36.50	36.19	13.98	65,870
9/28/2017	-1.00 / -2.69%	37.15	37.45	36.15	36.15	36.70	13.84	105,220
9/27/2017	-0.45 / -1.20%	37.60	37.60	37.15	37.15	37.29	14.22	52,210
9/26/2017	+0.25 / +0.67%	37.30	38.00	37.15	37.60	37.35	14.40	53,850
9/25/2017	-0.85 / -2.23%	38.00	38.00	37.35	37.35	37.51	14.30	60,350
9/22/2017	-0.15 / -0.39%	37.50	38.50	36.00	38.20	37.83	14.63	65,150
9/21/2017	+0.20 / +0.52%	38.85	38.85	38.00	38.35	38.41	14.68	73,880
9/20/2017	+1.75 / +4.81%	36.40	38.90	36.40	38.15	38.16	14.61	162,470
9/19/2017	+0.80 / +2.25%	36.30	37.50	36.00	36.40	36.49	13.94	62,920
9/18/2017	-0.20 / -0.56%	35.80	35.80	35.25	35.60	35.47	13.63	58,670
9/15/2017	0.00 / 0.00%	35.15	36.00	35.15	35.80	35.59	13.71	358,320
9/14/2017	-0.20 / -0.56%	36.15	36.15	35.60	35.80	35.83	13.71	353,530

<<Previous 21 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	14,300	29.90	-0.66%
BCP	0	10.00	0.00%
BIO	100	14.00	7.69%
CDP	0	11.70	0.00%
CNC	0	28.30	0.00%
DBD	4,400	49.20	0.00%
DBM	0	25.10	0.00%
DBT	1,500	13.10	0.00%
DCL	487,600	38.60	0.26%