|
Closing price on 10/24/2022
|
|
| Open |
30.00 |
| High |
33.25 |
| Low |
28.95 |
| Volume |
10,800 |
| Split-adjusted Price |
17.00 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2022
|
+2.15 / +6.91%
|
30.00
|
33.25
|
28.95
|
33.25
|
31.14
|
17.00
|
10,800
|
|
|
10/21/2022
|
-0.90 / -2.81%
|
32.05
|
32.05
|
31.10
|
31.10
|
31.96
|
15.90
|
2,200
|
|
|
10/20/2022
|
-1.70 / -5.04%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
16.36
|
3,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
17.23
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
17.23
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
17.23
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
17.23
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
17.23
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
17.23
|
0
|
|
|
10/11/2022
|
-0.30 / -0.88%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
17.23
|
200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
17.38
|
0
|
|
|
10/7/2022
|
-0.20 / -0.58%
|
33.00
|
34.00
|
33.00
|
34.00
|
33.24
|
17.38
|
1,700
|
|
|
10/6/2022
|
-0.30 / -0.87%
|
33.00
|
34.20
|
32.10
|
34.20
|
32.98
|
17.48
|
2,500
|
|
|
10/5/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.63
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.63
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.63
|
100
|
|
|
9/30/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.63
|
4,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.63
|
0
|
|
|
9/28/2022
|
-0.50 / -1.43%
|
34.80
|
34.80
|
34.50
|
34.50
|
34.61
|
17.63
|
4,200
|
|
|
9/27/2022
|
+0.10 / +0.29%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.89
|
300
|
|
|
9/26/2022
|
-0.10 / -0.29%
|
35.10
|
35.10
|
34.90
|
34.90
|
34.98
|
17.84
|
3,100
|
|
|
9/23/2022
|
-0.35 / -0.99%
|
35.10
|
35.10
|
35.00
|
35.00
|
35.05
|
17.89
|
1,000
|
|
|
9/22/2022
|
0.00 / 0.00%
|
35.35
|
35.35
|
35.35
|
35.35
|
35.35
|
18.07
|
100
|
|
|
9/21/2022
|
+0.55 / +1.58%
|
34.80
|
35.35
|
34.80
|
35.35
|
35.28
|
18.07
|
4,100
|
|
|
9/20/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
17.79
|
0
|
|
|
9/19/2022
|
+0.20 / +0.58%
|
34.80
|
35.00
|
34.80
|
34.80
|
34.85
|
17.79
|
400
|
|
|
9/16/2022
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.60
|
34.60
|
34.68
|
17.69
|
800
|
|
|
9/15/2022
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.69
|
0
|
|
|
9/14/2022
|
+0.55 / +1.62%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.69
|
200
|
|
|
9/13/2022
|
+0.90 / +2.71%
|
33.55
|
34.05
|
33.55
|
34.05
|
33.80
|
17.40
|
200
|
|
|