Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,900
10/1/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	4,000
9/30/2024	-0.50 / -1.49%	33.50	33.70	33.00	33.00	33.17	33.00	1,900
9/27/2024	-1.30 / -3.74%	35.00	35.00	33.50	33.50	34.28	33.50	500
9/26/2024	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	34.80	200
9/25/2024	+0.05 / +0.15%	34.00	34.00	34.00	34.00	34.00	34.00	500
9/24/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	33.95	0
9/23/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	33.95	400
9/20/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	33.95	300
9/19/2024	-0.05 / -0.15%	33.95	33.95	33.95	33.95	33.95	33.95	200
9/18/2024	+0.05 / +0.15%	34.60	34.60	34.00	34.00	34.30	34.00	900
9/17/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	33.95	100
9/16/2024	-0.85 / -2.44%	33.95	33.95	33.95	33.95	33.95	33.95	125,000
9/13/2024	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	34.80	600
9/12/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	1,800
9/11/2024	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	1,400
9/10/2024	+0.70 / +2.04%	34.00	35.00	34.00	35.00	34.25	35.00	400
9/9/2024	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
9/6/2024	-1.20 / -3.38%	34.30	34.30	34.30	34.30	34.30	34.30	1,000
9/5/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
9/4/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
8/30/2024	-0.30 / -0.84%	35.80	35.80	35.50	35.50	35.69	35.50	800
8/29/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
8/28/2024	+1.30 / +3.77%	35.80	35.80	35.80	35.80	35.80	35.80	100
8/27/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
8/26/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
8/23/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	5,000
8/22/2024	+0.20 / +0.58%	34.45	34.50	34.45	34.50	34.48	34.50	300
8/21/2024	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	100
8/20/2024	0.00 / 0.00%	33.10	34.30	33.10	34.30	33.65	34.30	11,100

<<Previous 30 days Next 22 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10	VDP: Report affiliated person trade
14/10	VDP: Change in the content of Business Registration Confirmation
03/10	VDP: Change in personnel
26/09	VDP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	19,000	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	139,700	49.90	0.71%
DBM	0	23.30	0.00%
DBT	4,000	12.10	-2.42%
DCL	130,000	26.90	-0.37%