Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	-0.50 / -1.48%	32.00	33.30	32.00	33.30	32.29	13.56	960
10/18/2018	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	13.76	10
10/17/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	0
10/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	10
10/15/2018	+0.15 / +0.46%	34.95	34.95	32.85	33.00	33.94	13.44	2,590
10/12/2018	+0.05 / +0.15%	32.90	32.90	31.00	32.85	32.41	13.37	120
10/11/2018	-0.15 / -0.46%	31.10	32.95	30.95	32.80	31.33	13.35	9,480
10/10/2018	-0.05 / -0.15%	32.70	32.95	32.70	32.95	32.83	13.42	490
10/9/2018	-0.50 / -1.49%	32.10	33.90	31.70	33.00	31.94	13.44	6,920
10/8/2018	-0.40 / -1.18%	35.90	35.90	31.65	33.50	34.24	13.64	40
10/5/2018	-0.85 / -2.45%	32.35	33.95	32.35	33.90	32.35	13.80	1,360
10/4/2018	-0.25 / -0.71%	32.70	34.80	32.55	34.75	33.70	14.15	1,700
10/3/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.25	0
10/2/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	14.25	20
10/1/2018	-0.50 / -1.41%	36.20	36.20	33.10	35.00	35.13	14.25	160
9/28/2018	+0.50 / +1.43%	35.90	37.00	32.55	35.50	33.33	14.45	2,370
9/27/2018	+0.10 / +0.29%	35.80	35.80	32.50	35.00	32.67	14.25	2,020
9/26/2018	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	14.21	10
9/25/2018	+2.10 / +6.46%	32.50	34.65	32.50	34.60	33.87	14.09	1,240
9/24/2018	+0.95 / +3.01%	31.65	32.50	31.65	32.50	32.08	13.23	230
9/21/2018	0.00 / 0.00%	32.50	32.50	31.55	31.55	32.39	12.85	4,260
9/20/2018	-0.45 / -1.41%	31.55	31.55	31.55	31.55	31.55	12.85	20
9/19/2018	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.25	13.03	110
9/18/2018	-0.40 / -1.23%	32.00	32.50	32.00	32.00	32.13	13.03	3,510
9/17/2018	-0.60 / -1.82%	32.90	32.90	32.40	32.40	32.65	13.19	310
9/14/2018	+0.95 / +2.96%	32.05	33.00	32.05	33.00	32.30	13.44	1,610
9/13/2018	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	13.05	900
9/12/2018	+0.05 / +0.16%	32.05	32.05	32.05	32.05	32.05	13.05	4,570
9/11/2018	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.02	13.03	5,060
9/10/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	2,410

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	9,100	30.50	0.99%
BCP	5,100	10.20	0.00%
BIO	100	13.00	0.00%
CDP	0	12.10	0.00%
CNC	1,200	28.20	-1.05%
DBD	200	49.15	-0.20%
DBM	0	25.10	0.00%
DBT	3,100	13.10	-1.13%
DCL	935,200	37.80	-1.05%