Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	-2.05 / -6.01%	32.05	32.05	32.05	32.05	32.05	13.85	10
10/16/2019	+2.00 / +6.23%	34.10	34.10	34.10	34.10	34.10	14.74	10
10/15/2019	-1.90 / -5.59%	32.10	32.10	32.10	32.10	32.10	13.87	150,020
10/14/2019	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.70	0
10/11/2019	+2.00 / +6.25%	34.00	34.00	34.00	34.00	34.00	14.70	10
10/10/2019	-0.05 / -0.16%	32.00	32.00	32.00	32.00	32.00	13.83	70
10/9/2019	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	13.85	0
10/8/2019	-1.95 / -5.74%	34.90	34.90	32.05	32.05	33.33	13.85	240
10/7/2019	+1.95 / +6.08%	32.00	34.00	31.30	34.00	33.78	14.70	2,220
10/4/2019	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	13.85	0
10/3/2019	-0.55 / -1.69%	34.80	34.85	32.05	32.05	33.96	13.85	530
10/2/2019	-2.30 / -6.59%	32.60	32.60	32.60	32.60	32.60	14.09	30
10/1/2019	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	15.08	1,400
9/30/2019	+1.50 / +4.48%	32.10	35.00	32.10	35.00	33.55	15.13	20
9/27/2019	-0.70 / -2.05%	33.50	33.50	33.50	33.50	33.50	14.48	40,600
9/26/2019	-0.20 / -0.58%	32.30	34.20	32.30	34.20	32.76	14.78	580
9/25/2019	+1.90 / +5.85%	34.40	34.40	34.40	34.40	34.40	14.87	10
9/24/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.05	10
9/23/2019	+0.50 / +1.56%	33.90	33.90	32.50	32.50	32.99	14.05	970
9/20/2019	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	13.83	330
9/19/2019	-1.55 / -4.62%	32.00	32.00	32.00	32.00	32.00	13.83	10
9/18/2019	-0.05 / -0.15%	33.60	33.60	33.15	33.55	33.48	14.50	3,090
9/17/2019	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.73	14.52	830
9/16/2019	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	14.70	10
9/13/2019	+2.10 / +6.25%	33.50	35.70	31.25	35.70	31.50	15.43	3,460
9/12/2019	0.00 / 0.00%	33.80	33.80	33.60	33.60	33.70	14.52	1,460
9/11/2019	-1.20 / -3.45%	34.80	34.80	33.60	33.60	34.72	14.52	720
9/10/2019	-1.00 / -2.79%	35.60	35.60	34.80	34.80	35.56	15.04	13,300
9/9/2019	-2.10 / -5.54%	35.80	35.80	35.80	35.80	35.80	15.47	18,500
9/6/2019	+1.90 / +5.28%	38.30	38.30	33.60	37.90	36.29	16.38	1,240

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%