|
Closing price on 10/16/2025
|
|
| Open |
51.00 |
| High |
52.00 |
| Low |
51.00 |
| Volume |
31,500 |
| Split-adjusted Price |
38.95 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
-0.10 / -0.19%
|
51.00
|
52.00
|
51.00
|
51.90
|
51.99
|
38.95
|
31,500
|
|
|
10/15/2025
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
39.03
|
1,038,402
|
|
|
10/14/2025
|
0.00 / 0.00%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
39.03
|
0
|
|
|
10/13/2025
|
+1.00 / +1.96%
|
50.80
|
52.00
|
49.00
|
52.00
|
50.67
|
39.03
|
7,300
|
|
|
10/10/2025
|
+0.80 / +1.59%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.91
|
38.28
|
6,600
|
|
|
10/9/2025
|
-0.80 / -1.57%
|
51.00
|
51.00
|
50.20
|
50.20
|
50.73
|
37.68
|
3,500
|
|
|
10/8/2025
|
+2.20 / +4.51%
|
49.00
|
51.00
|
49.00
|
51.00
|
50.74
|
38.28
|
3,344,243
|
|
|
10/7/2025
|
+0.30 / +0.62%
|
48.80
|
48.80
|
48.80
|
48.80
|
48.80
|
36.62
|
1,500
|
|
|
10/6/2025
|
+1.50 / +3.19%
|
46.70
|
48.50
|
46.70
|
48.50
|
47.98
|
36.40
|
4,000
|
|
|
10/3/2025
|
-0.80 / -1.67%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
35.27
|
34,600
|
|
|
10/2/2025
|
-0.50 / -1.04%
|
45.50
|
47.80
|
45.50
|
47.80
|
45.96
|
35.87
|
500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
47.10
|
48.30
|
45.05
|
48.30
|
47.90
|
36.25
|
1,200
|
|
|
9/30/2025
|
+0.80 / +1.68%
|
48.50
|
48.50
|
48.30
|
48.30
|
48.33
|
36.25
|
700
|
|
|
9/29/2025
|
-1.20 / -2.46%
|
47.60
|
50.00
|
47.00
|
47.50
|
47.08
|
35.65
|
15,000
|
|
|
9/26/2025
|
+0.70 / +1.46%
|
48.70
|
48.70
|
48.70
|
48.70
|
48.70
|
36.55
|
100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
47.50
|
48.00
|
47.50
|
48.00
|
47.73
|
36.02
|
144,400
|
|
|
9/24/2025
|
+1.00 / +2.13%
|
47.20
|
48.30
|
45.85
|
48.00
|
47.02
|
36.02
|
39,300
|
|
|
9/23/2025
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
35.27
|
28,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
35.27
|
116,440
|
|
|
9/19/2025
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
35.27
|
21,900
|
|
|
9/18/2025
|
-0.30 / -0.63%
|
47.00
|
48.70
|
47.00
|
47.00
|
47.39
|
35.27
|
128,100
|
|
|
9/17/2025
|
+0.10 / +0.21%
|
47.20
|
49.00
|
47.20
|
47.30
|
48.83
|
35.50
|
8,500
|
|
|
9/16/2025
|
-1.70 / -3.48%
|
48.90
|
49.20
|
47.05
|
47.20
|
47.24
|
35.42
|
122,800
|
|
|
9/15/2025
|
+1.90 / +4.04%
|
49.00
|
49.00
|
47.50
|
48.90
|
48.73
|
36.70
|
17,300
|
|
|
9/12/2025
|
+2.00 / +4.44%
|
46.00
|
48.15
|
46.00
|
47.00
|
47.34
|
35.27
|
115,140
|
|
|
9/11/2025
|
-3.35 / -6.93%
|
48.00
|
49.00
|
45.00
|
45.00
|
48.00
|
33.77
|
79,910
|
|
|
9/10/2025
|
+1.55 / +3.31%
|
46.80
|
48.35
|
46.80
|
48.35
|
47.53
|
36.29
|
1,062,300
|
|
|
9/9/2025
|
-0.20 / -0.43%
|
47.95
|
48.00
|
46.20
|
46.80
|
47.68
|
35.12
|
32,300
|
|
|
9/8/2025
|
+1.70 / +3.75%
|
45.55
|
47.20
|
45.55
|
47.00
|
46.48
|
35.27
|
25,100
|
|
|
9/5/2025
|
+0.45 / +1.00%
|
44.50
|
47.00
|
44.50
|
45.30
|
46.62
|
34.00
|
59,900
|
|
|