Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.40 / -1.05%	37.10	38.60	37.10	37.60	38.00	18.30	2,000
10/14/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.50	0
10/13/2021	+0.95 / +2.56%	37.20	38.00	37.10	38.00	37.83	18.50	132,300
10/12/2021	-0.40 / -1.07%	37.00	37.05	37.00	37.05	37.00	18.04	600
10/11/2021	-0.55 / -1.45%	38.00	38.00	37.45	37.45	37.45	18.23	700
10/8/2021	+0.40 / +1.06%	37.60	38.00	37.30	38.00	37.75	18.50	2,600
10/7/2021	+0.10 / +0.27%	37.50	38.00	37.35	37.60	37.86	18.30	1,400
10/6/2021	-0.05 / -0.13%	37.50	37.55	37.50	37.50	37.54	18.26	1,700
10/5/2021	+0.15 / +0.40%	37.00	38.45	37.00	37.55	37.50	18.28	2,000
10/4/2021	-0.80 / -2.09%	38.00	38.00	37.40	37.40	37.69	18.21	1,300
10/1/2021	+0.50 / +1.33%	37.50	38.20	37.50	38.20	37.60	18.60	700
9/30/2021	-0.20 / -0.53%	38.40	38.40	37.70	37.70	37.70	18.35	300
9/29/2021	-0.10 / -0.26%	37.35	37.90	37.35	37.90	37.90	18.45	1,000
9/28/2021	+0.50 / +1.33%	37.50	38.40	37.40	38.00	37.96	18.50	4,900
9/27/2021	-0.25 / -0.66%	39.25	39.25	37.00	37.50	37.50	18.26	7,200
9/24/2021	+0.05 / +0.13%	36.50	38.80	36.50	37.75	37.92	18.38	2,500
9/23/2021	-0.55 / -1.44%	38.25	38.90	37.70	37.70	37.78	18.35	900
9/22/2021	+0.60 / +1.59%	36.50	39.80	36.50	38.25	37.73	18.62	2,200
9/21/2021	-0.85 / -2.21%	37.10	39.00	37.00	37.65	37.36	18.33	1,800
9/20/2021	-1.20 / -3.02%	39.70	40.30	38.50	38.50	40.00	18.74	800
9/17/2021	+0.90 / +2.32%	38.80	39.70	38.80	39.70	38.97	19.33	7,800
9/16/2021	+0.45 / +1.17%	37.90	38.95	37.90	38.80	38.29	18.89	2,100
9/15/2021	+0.85 / +2.27%	36.90	38.50	36.90	38.35	37.92	18.67	137,700
9/14/2021	-0.85 / -2.22%	36.05	38.35	36.05	37.50	37.50	18.26	5,200
9/13/2021	+0.55 / +1.46%	37.80	38.35	37.35	38.35	37.78	18.67	6,300
9/10/2021	-0.90 / -2.33%	37.20	38.00	37.20	37.80	37.55	18.40	4,900
9/9/2021	+0.65 / +1.71%	39.90	40.00	37.30	38.70	38.60	18.84	4,300
9/8/2021	0.00 / 0.00%	36.70	38.05	36.70	38.05	37.20	18.52	13,200
9/7/2021	-1.75 / -4.40%	40.40	40.40	37.70	38.05	38.57	18.52	4,900
9/6/2021	-2.30 / -5.46%	39.20	40.40	39.20	39.80	39.35	19.37	15,300

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%