Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+0.60 / +1.92%	32.50	32.50	31.90	31.90	32.33	15.08	2,800
12/31/2020	-0.50 / -1.57%	31.10	31.90	31.10	31.30	31.30	14.80	2,310
12/30/2020	-0.70 / -2.15%	31.10	32.00	31.10	31.80	31.93	15.03	3,030
12/29/2020	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.36	0
12/28/2020	+0.60 / +1.88%	32.60	33.00	31.90	32.50	32.54	15.36	487,410
12/25/2020	-0.10 / -0.31%	31.50	31.90	31.00	31.90	31.29	15.08	620
12/24/2020	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	15.13	460
12/23/2020	0.00 / 0.00%	31.90	32.00	31.05	31.90	31.60	15.08	8,260
12/22/2020	-0.10 / -0.31%	31.70	31.90	31.70	31.90	31.90	15.08	210
12/21/2020	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.20	15.13	20
12/18/2020	-0.10 / -0.31%	32.45	32.45	32.40	32.40	32.40	15.32	2,560
12/17/2020	0.00 / 0.00%	31.70	32.65	31.70	32.50	32.08	15.36	5,640
12/16/2020	+0.30 / +0.93%	32.30	32.70	32.25	32.50	32.46	15.36	11,820
12/15/2020	-0.05 / -0.16%	32.35	32.40	31.60	32.20	32.01	15.22	7,560
12/14/2020	-0.05 / -0.15%	32.30	32.30	31.60	32.25	31.90	15.24	5,110
12/11/2020	+0.40 / +1.25%	32.45	32.45	31.50	32.30	32.10	15.27	5,030
12/10/2020	+0.10 / +0.31%	32.50	32.70	31.50	31.90	32.19	15.08	12,990
12/9/2020	-0.20 / -0.63%	32.35	32.40	31.55	31.80	32.38	15.03	7,670
12/8/2020	-0.25 / -0.78%	32.00	32.30	31.50	32.00	31.91	15.13	6,420
12/7/2020	-0.25 / -0.77%	31.65	32.45	31.50	32.25	31.67	15.24	14,590
12/4/2020	+0.10 / +0.31%	32.00	33.00	32.00	32.50	32.52	15.36	1,170
12/3/2020	-0.10 / -0.31%	32.50	32.50	31.50	32.40	31.63	15.32	5,660
12/2/2020	+0.95 / +3.01%	32.90	32.90	31.50	32.50	31.51	15.36	8,020
12/1/2020	-1.35 / -4.10%	31.50	32.50	31.50	31.55	32.15	14.91	8,560
11/30/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	15.55	0
11/27/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	15.55	0
11/26/2020	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	15.55	0
11/25/2020	+0.90 / +2.81%	31.50	32.90	31.10	32.90	31.44	15.55	3,610
11/24/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	15.13	0
11/23/2020	0.00 / 0.00%	32.00	32.00	31.85	32.00	31.99	15.13	40,530

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	10,500	30.00	-5.06%
BCP	0	10.10	0.00%
BIO	700	12.40	0.81%
CDP	0	12.10	0.00%
CNC	2,000	29.00	-1.36%
DBD	7,800	49.55	-0.10%
DBM	1,000	26.90	-13.78%
DBT	1,800	13.10	0.38%
DCL	764,900	38.40	-3.03%