|
Closing price on 1/28/2019
|
|
| Open |
32.60 |
| High |
32.60 |
| Low |
29.50 |
| Volume |
2,380 |
| Split-adjusted Price |
12.03 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
-1.00 / -3.27%
|
32.60
|
32.60
|
29.50
|
29.55
|
30.67
|
12.03
|
2,380
|
|
|
1/25/2019
|
-1.05 / -3.32%
|
33.60
|
33.60
|
30.55
|
30.55
|
30.77
|
12.44
|
130
|
|
|
1/24/2019
|
-2.20 / -6.51%
|
32.90
|
32.90
|
31.60
|
31.60
|
32.67
|
12.87
|
1,010
|
|
|
1/23/2019
|
+0.80 / +2.42%
|
31.05
|
33.80
|
31.00
|
33.80
|
31.58
|
13.76
|
190
|
|
|
1/22/2019
|
-0.80 / -2.37%
|
34.20
|
34.20
|
32.10
|
33.00
|
33.38
|
13.44
|
70
|
|
|
1/21/2019
|
+0.80 / +2.42%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
13.76
|
10
|
|
|
1/18/2019
|
-1.50 / -4.35%
|
33.00
|
33.50
|
32.20
|
33.00
|
32.93
|
13.44
|
290
|
|
|
1/17/2019
|
+0.65 / +1.92%
|
34.00
|
34.50
|
34.00
|
34.50
|
34.25
|
14.05
|
60
|
|
|
1/16/2019
|
0.00 / 0.00%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
13.78
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
13.78
|
0
|
|
|
1/14/2019
|
+0.45 / +1.35%
|
33.85
|
33.85
|
33.85
|
33.85
|
33.85
|
13.78
|
10
|
|
|
1/11/2019
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
13.60
|
0
|
|
|
1/10/2019
|
-1.10 / -3.19%
|
32.40
|
34.20
|
32.20
|
33.40
|
33.05
|
13.60
|
350
|
|
|
1/9/2019
|
+1.75 / +5.34%
|
34.90
|
34.90
|
34.50
|
34.50
|
34.70
|
14.05
|
140
|
|
|
1/8/2019
|
-0.15 / -0.46%
|
31.10
|
32.75
|
31.00
|
32.75
|
31.03
|
13.33
|
8,090
|
|
|
1/7/2019
|
0.00 / 0.00%
|
33.60
|
33.60
|
31.30
|
32.90
|
32.85
|
13.40
|
4,320
|
|
|
1/4/2019
|
-0.60 / -1.79%
|
31.60
|
33.90
|
31.30
|
32.90
|
31.49
|
13.40
|
2,350
|
|
|
1/3/2019
|
+0.60 / +1.82%
|
33.00
|
34.90
|
31.30
|
33.50
|
31.49
|
13.64
|
3,080
|
|
|
1/2/2019
|
+0.60 / +1.86%
|
31.50
|
32.90
|
31.50
|
32.90
|
31.69
|
13.40
|
1,420
|
|
|
12/28/2018
|
-0.70 / -2.12%
|
31.40
|
32.30
|
31.30
|
32.30
|
31.83
|
13.15
|
2,050
|
|
|
12/27/2018
|
+1.90 / +6.11%
|
31.50
|
33.00
|
31.10
|
33.00
|
31.36
|
13.44
|
20,250
|
|
|
12/26/2018
|
-2.20 / -6.61%
|
33.30
|
33.30
|
31.10
|
31.10
|
32.20
|
12.66
|
2,640
|
|
|
12/25/2018
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
13.56
|
0
|
|
|
12/24/2018
|
-1.20 / -3.48%
|
32.10
|
33.90
|
32.10
|
33.30
|
32.85
|
13.56
|
540
|
|
|
12/21/2018
|
+0.50 / +1.47%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
14.05
|
10
|
|
|
12/20/2018
|
0.00 / 0.00%
|
34.50
|
34.50
|
31.65
|
34.00
|
33.66
|
13.84
|
2,220
|
|
|
12/19/2018
|
+1.00 / +3.03%
|
34.50
|
34.50
|
31.55
|
34.00
|
32.81
|
13.84
|
640
|
|
|
12/18/2018
|
-0.90 / -2.65%
|
31.70
|
33.00
|
31.70
|
33.00
|
32.08
|
13.44
|
1,060
|
|
|
12/17/2018
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
13.80
|
0
|
|
|
12/14/2018
|
+1.40 / +4.31%
|
31.60
|
33.90
|
31.60
|
33.90
|
32.31
|
13.80
|
1,300
|
|
|